EVAA Historical Data

EVAA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.472
-0.16%
$3.12 million $1.36 million
Mar 9, 9 PM $0.472
+0.31%
$3.13 million $1.35 million
Mar 9, 8 PM $0.471
+0.28%
$3.12 million $1.32 million
Mar 9, 7 PM $0.47
-0.68%
$3.11 million $1.3 million
Mar 9, 6 PM $0.473
-0.09%
$3.13 million $1.26 million
Mar 9, 5 PM $0.473
+0.57%
$3.13 million $1.23 million
Mar 9, 4 PM $0.471
+0.81%
$3.11 million $1.18 million
Mar 9, 3 PM $0.467
+0.57%
$3.09 million $1.11 million
Mar 9, 2 PM $0.464
-0.72%
$3.07 million $1.09 million
Mar 9, 1 PM $0.468
+0.01%
$3.09 million $1.06 million
Mar 9, 12 PM $0.468
+1.60%
$3.09 million $1.03 million
Mar 9, 11 AM $0.46
+0.60%
$3.05 million $983,249
Mar 9, 10 AM $0.457
+0.45%
$3.03 million $984,827
Mar 9, 9 AM $0.455
-0.58%
$3.01 million $990,762
Mar 9, 8 AM $0.458
+1.03%
$3.03 million $987,596
Mar 9, 7 AM $0.453
+0.43%
$3 million $962,737
Mar 9, 6 AM $0.451
-2.33%
$2.99 million $965,461
Mar 9, 5 AM $0.462
+0.22%
$3.06 million $948,708
Mar 9, 4 AM $0.461
+0.85%
$3.05 million $922,796
Mar 9, 3 AM $0.457
-0.02%
$3.03 million $897,496
Mar 9, 2 AM $0.457
-0.15%
$3.03 million $1.51 million
Mar 9, 1 AM $0.458
-1.29%
$3.03 million $1.47 million
Mar 9, 12 AM $0.464
+1.46%
$3.07 million $1.43 million
Mar 8, 11 PM $0.457
+0.58%
$3.02 million $1.38 million
Mar 8, 10 PM $0.454
-0.05%
$3.01 million $1.35 million
Mar 8, 9 PM $0.455
+0.33%
$3.01 million $1.31 million
Mar 8, 8 PM $0.453
-0.87%
$3 million $1.3 million
Mar 8, 7 PM $0.457
+1.30%
$3.02 million $1.27 million
Mar 8, 6 PM $0.451
-0.71%
$2.99 million $1.23 million
Mar 8, 5 PM $0.454
+1.11%
$3.01 million $1.22 million
Mar 8, 4 PM $0.449
-0.44%
$2.97 million $1.18 million
Mar 8, 3 PM $0.451
-1.24%
$2.99 million $1.16 million
Mar 8, 2 PM $0.457
-0.61%
$3.02 million $1.14 million
Mar 8, 1 PM $0.46
+0.99%
$3.04 million $1.04 million
Mar 8, 12 PM $0.455
-0.83%
$3.01 million $994,775
Mar 8, 11 AM $0.459
+1.61%
$3.04 million $916,694
Mar 8, 10 AM $0.451
+1.61%
$2.99 million $822,487
Mar 8, 9 AM $0.444
+2.76%
$2.94 million $725,071
Mar 8, 8 AM $0.432
+0.88%
$2.86 million $676,313
Mar 8, 7 AM $0.429
+1.49%
$2.84 million $663,739
Mar 8, 6 AM $0.422
-0.06%
$2.79 million $619,379
Mar 8, 5 AM $0.422
+0.25%
$2.8 million $615,656
Mar 8, 4 AM $0.421
-1.05%
$2.79 million $601,875
Mar 8, 3 AM $0.426
+0.69%
$2.82 million $595,853
Mar 8, 2 AM $0.423
-0.32%
$2.8 million $742,388
Mar 8, 1 AM $0.424
+0.50%
$2.81 million $731,865
Mar 8, 12 AM $0.422
-0.62%
$2.79 million $726,241
Mar 7, 11 PM $0.425
+0.15%
$2.81 million $723,602
Mar 7, 10 PM $0.424
-0.70%
$2.81 million $711,864
Mar 7, 9 PM $0.427
-0.35%
$2.83 million $702,432