EVAA Historical Data

EVAA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.519
+0.93%
$3.43 million $5.11 million
Mar 11, 10 PM $0.514
-0.12%
$3.4 million $4.81 million
Mar 11, 9 PM $0.515
+1.32%
$3.41 million $4.59 million
Mar 11, 8 PM $0.508
+0.75%
$3.36 million $4.25 million
Mar 11, 7 PM $0.504
+0.32%
$3.34 million $4.13 million
Mar 11, 6 PM $0.502
+0.45%
$3.33 million $3.89 million
Mar 11, 5 PM $0.5
-1.44%
$3.31 million $3.76 million
Mar 11, 4 PM $0.508
+3.00%
$3.36 million $3.59 million
Mar 11, 3 PM $0.493
+0.56%
$3.26 million $3.13 million
Mar 11, 2 PM $0.49
-0.06%
$3.24 million $2.97 million
Mar 11, 1 PM $0.49
+0.11%
$3.24 million $2.8 million
Mar 11, 12 PM $0.489
-0.40%
$3.24 million $2.67 million
Mar 11, 11 AM $0.491
-2.06%
$3.25 million $2.54 million
Mar 11, 10 AM $0.503
+0.48%
$3.33 million $2.31 million
Mar 11, 9 AM $0.501
-0.64%
$3.31 million $2.17 million
Mar 11, 8 AM $0.504
+2.37%
$3.34 million $1.78 million
Mar 11, 7 AM $0.492
+1.20%
$3.26 million $1.22 million
Mar 11, 6 AM $0.486
+3.52%
$3.22 million $819,168
Mar 11, 5 AM $0.47
+0.90%
$3.11 million $693,046
Mar 11, 4 AM $0.466
+0.30%
$3.08 million $642,202
Mar 11, 3 AM $0.464
-0.74%
$3.07 million $624,621
Mar 11, 2 AM $0.468
+0.32%
$3.1 million $1.31 million
Mar 11, 1 AM $0.466
-0.31%
$3.09 million $1.29 million
Mar 11, 12 AM $0.468
+0.21%
$3.1 million $1.28 million
Mar 10, 11 PM $0.467
-0.04%
$3.09 million $1.25 million
Mar 10, 10 PM $0.467
-0.43%
$3.09 million $1.23 million
Mar 10, 9 PM $0.469
+0.17%
$3.1 million $1.22 million
Mar 10, 8 PM $0.468
+0.10%
$3.1 million $1.21 million
Mar 10, 7 PM $0.468
-0.14%
$3.1 million $1.2 million
Mar 10, 6 PM $0.468
+0.06%
$3.1 million $1.18 million
Mar 10, 5 PM $0.468
-0.18%
$3.1 million $1.13 million
Mar 10, 4 PM $0.469
+0.25%
$3.1 million $1.11 million
Mar 10, 3 PM $0.468
+0.49%
$3.1 million $1.09 million
Mar 10, 2 PM $0.466
+1.49%
$3.08 million $1.02 million
Mar 10, 1 PM $0.459
-0.79%
$3.04 million $991,527
Mar 10, 12 PM $0.462
+0.16%
$3.06 million $979,859
Mar 10, 11 AM $0.462
+0.12%
$3.06 million $975,544
Mar 10, 10 AM $0.461
-1.09%
$3.05 million $961,992
Mar 10, 9 AM $0.466
-0.77%
$3.09 million $928,043
Mar 10, 8 AM $0.47
-0.07%
$3.11 million $880,452
Mar 10, 7 AM $0.47
-0.50%
$3.11 million $855,530
Mar 10, 6 AM $0.472
+0.40%
$3.13 million $821,381
Mar 10, 5 AM $0.471
-0.09%
$3.11 million $747,508
Mar 10, 4 AM $0.471
+0.43%
$3.12 million $724,545
Mar 10, 3 AM $0.469
-0.28%
$3.1 million $695,768
Mar 10, 2 AM $0.47
-0.39%
$3.11 million $1.51 million
Mar 10, 1 AM $0.472
+0.08%
$3.13 million $1.48 million
Mar 10, 12 AM $0.472
+0.25%
$3.12 million $1.46 million
Mar 9, 11 PM $0.471
-0.20%
$3.11 million $1.4 million
Mar 9, 10 PM $0.472
-0.16%
$3.12 million $1.36 million