EVAA Historical Data

EVAA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.542
-0.43%
$3.59 million $3.65 million
Mar 13, 11 PM $0.544
-0.60%
$3.6 million $3.52 million
Mar 13, 10 PM $0.548
-5.11%
$3.62 million $3.41 million
Mar 13, 9 PM $0.577
-1.84%
$3.82 million $3.37 million
Mar 13, 8 PM $0.588
+0.87%
$3.89 million $3.34 million
Mar 13, 7 PM $0.583
+0.37%
$3.86 million $3.24 million
Mar 13, 6 PM $0.581
+0.23%
$3.84 million $3.19 million
Mar 13, 5 PM $0.579
-0.91%
$3.83 million $3.02 million
Mar 13, 4 PM $0.584
+2.05%
$3.87 million $2.96 million
Mar 13, 3 PM $0.572
+0.38%
$3.79 million $2.77 million
Mar 13, 2 PM $0.571
-0.64%
$3.78 million $2.63 million
Mar 13, 1 PM $0.575
+2.11%
$3.8 million $2.58 million
Mar 13, 12 PM $0.563
-0.07%
$3.72 million $2.53 million
Mar 13, 11 AM $0.563
-0.79%
$3.73 million $2.49 million
Mar 13, 10 AM $0.568
+0.97%
$3.76 million $2.44 million
Mar 13, 9 AM $0.562
-0.94%
$3.72 million $2.33 million
Mar 13, 8 AM $0.567
-2.90%
$3.75 million $2.3 million
Mar 13, 7 AM $0.584
-1.21%
$3.87 million $2.17 million
Mar 13, 6 AM $0.591
-0.58%
$3.91 million $1.98 million
Mar 13, 5 AM $0.595
+1.63%
$3.94 million $1.81 million
Mar 13, 4 AM $0.585
+2.70%
$3.87 million $1.63 million
Mar 13, 3 AM $0.57
-2.71%
$3.77 million $1.54 million
Mar 13, 2 AM $0.586
+3.13%
$3.88 million $8.71 million
Mar 13, 1 AM $0.569
+0.51%
$3.76 million $8.38 million
Mar 13, 12 AM $0.566
+1.16%
$3.74 million $8.24 million
Mar 12, 11 PM $0.559
+0.71%
$3.7 million $8.06 million
Mar 12, 10 PM $0.555
-3.08%
$3.68 million $7.9 million
Mar 12, 9 PM $0.573
+1.22%
$3.79 million $8.01 million
Mar 12, 8 PM $0.566
-0.64%
$3.75 million $7.85 million
Mar 12, 7 PM $0.57
-1.41%
$3.77 million $7.78 million
Mar 12, 6 PM $0.578
+0.71%
$3.82 million $7.64 million
Mar 12, 5 PM $0.575
-1.40%
$3.81 million $7.44 million
Mar 12, 4 PM $0.583
+0.03%
$3.86 million $7.2 million
Mar 12, 3 PM $0.582
+4.94%
$3.85 million $6.78 million
Mar 12, 2 PM $0.555
+2.02%
$3.67 million $5.76 million
Mar 12, 1 PM $0.544
+2.83%
$3.6 million $5.17 million
Mar 12, 12 PM $0.529
+0.31%
$3.5 million $4.25 million
Mar 12, 11 AM $0.527
-0.85%
$3.49 million $3.91 million
Mar 12, 10 AM $0.532
+1.60%
$3.52 million $3.67 million
Mar 12, 9 AM $0.523
+1.16%
$3.46 million $3.35 million
Mar 12, 8 AM $0.517
-0.03%
$3.42 million $2.9 million
Mar 12, 7 AM $0.517
+0.83%
$3.42 million $2.68 million
Mar 12, 6 AM $0.513
-1.43%
$3.39 million $2.49 million
Mar 12, 5 AM $0.52
-0.79%
$3.44 million $2.31 million
Mar 12, 4 AM $0.524
+0.24%
$3.47 million $2.09 million
Mar 12, 3 AM $0.523
+0.75%
$3.46 million $1.74 million
Mar 12, 2 AM $0.519
-1.83%
$3.44 million $6.3 million
Mar 12, 1 AM $0.529
+0.00%
$3.5 million $6.06 million
Mar 12, 12 AM $0.529
+1.94%
$3.5 million $5.77 million
Mar 11, 11 PM $0.519
+0.93%
$3.43 million $5.11 million