EVAA Historical Data

EVAA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.552
+0.78%
$3.66 million $2.85 million
Mar 16, 1 AM $0.548
+0.13%
$3.63 million $2.76 million
Mar 16, 12 AM $0.548
-0.99%
$3.62 million $2.66 million
Mar 15, 11 PM $0.553
+0.17%
$3.66 million $2.61 million
Mar 15, 10 PM $0.552
-0.37%
$3.65 million $2.53 million
Mar 15, 9 PM $0.555
-0.42%
$3.67 million $2.48 million
Mar 15, 8 PM $0.557
+2.84%
$3.69 million $2.44 million
Mar 15, 7 PM $0.542
+0.41%
$3.59 million $2.28 million
Mar 15, 6 PM $0.54
-0.56%
$3.57 million $2.24 million
Mar 15, 5 PM $0.543
-0.14%
$3.59 million $2.06 million
Mar 15, 4 PM $0.544
+0.19%
$3.6 million $2.01 million
Mar 15, 3 PM $0.543
-0.41%
$3.59 million $1.92 million
Mar 15, 2 PM $0.545
+0.40%
$3.61 million $1.88 million
Mar 15, 1 PM $0.543
-0.39%
$3.59 million $1.78 million
Mar 15, 12 PM $0.545
-0.40%
$3.61 million $1.68 million
Mar 15, 11 AM $0.547
+0.25%
$3.62 million $1.62 million
Mar 15, 10 AM $0.546
+0.78%
$3.61 million $1.59 million
Mar 15, 9 AM $0.541
-1.54%
$3.58 million $1.46 million
Mar 15, 8 AM $0.55
+0.78%
$3.64 million $1.38 million
Mar 15, 7 AM $0.545
-0.57%
$3.61 million $1.33 million
Mar 15, 6 AM $0.549
+0.38%
$3.63 million $1.27 million
Mar 15, 5 AM $0.546
+1.17%
$3.61 million $1.19 million
Mar 15, 4 AM $0.54
+0.22%
$3.57 million $1.04 million
Mar 15, 3 AM $0.539
+0.09%
$3.56 million $933,885
Mar 15, 2 AM $0.538
-0.52%
$3.56 million $2.76 million
Mar 15, 1 AM $0.541
-0.08%
$3.58 million $2.72 million
Mar 15, 12 AM $0.541
+0.74%
$3.58 million $2.69 million
Mar 14, 11 PM $0.537
+0.75%
$3.56 million $2.63 million
Mar 14, 10 PM $0.533
+0.18%
$3.53 million $2.52 million
Mar 14, 9 PM $0.532
-0.45%
$3.52 million $2.46 million
Mar 14, 8 PM $0.535
-0.31%
$3.54 million $2.43 million
Mar 14, 7 PM $0.537
-0.39%
$3.55 million $2.39 million
Mar 14, 6 PM $0.539
-0.05%
$3.56 million $2.37 million
Mar 14, 5 PM $0.539
+0.05%
$3.57 million $2.35 million
Mar 14, 4 PM $0.539
-0.17%
$3.56 million $2.32 million
Mar 14, 3 PM $0.54
-0.64%
$3.57 million $2.32 million
Mar 14, 2 PM $0.543
+0.05%
$3.59 million $2.24 million
Mar 14, 1 PM $0.543
+0.08%
$3.59 million $2.2 million
Mar 14, 12 PM $0.542
-1.31%
$3.59 million $2.12 million
Mar 14, 11 AM $0.55
+1.49%
$3.64 million $2.04 million
Mar 14, 10 AM $0.542
+0.48%
$3.59 million $1.95 million
Mar 14, 9 AM $0.539
+0.35%
$3.57 million $1.91 million
Mar 14, 8 AM $0.537
+0.13%
$3.56 million $1.86 million
Mar 14, 7 AM $0.537
+0.88%
$3.55 million $1.79 million
Mar 14, 6 AM $0.532
+0.97%
$3.52 million $1.74 million
Mar 14, 5 AM $0.527
-0.54%
$3.49 million $1.68 million
Mar 14, 4 AM $0.53
-0.84%
$3.51 million $1.62 million
Mar 14, 3 AM $0.534
+0.42%
$3.54 million $1.55 million
Mar 14, 2 AM $0.532
-0.10%
$3.52 million $4 million
Mar 14, 1 AM $0.532
-1.79%
$3.52 million $3.89 million