EVAA Historical Data

EVAA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $0.521
+0.19%
$3.45 million $3.28 million
Mar 18, 2 AM $0.52
+1.52%
$3.44 million $3.12 million
Mar 18, 1 AM $0.513
+0.43%
$3.39 million $3.08 million
Mar 18, 12 AM $0.51
-2.12%
$3.38 million $2.98 million
Mar 17, 11 PM $0.522
-0.16%
$3.45 million $2.91 million
Mar 17, 10 PM $0.522
-0.71%
$3.46 million $2.93 million
Mar 17, 9 PM $0.526
+0.10%
$3.48 million $2.98 million
Mar 17, 8 PM $0.526
-0.18%
$3.48 million $3 million
Mar 17, 7 PM $0.527
-0.21%
$3.48 million $3.04 million
Mar 17, 6 PM $0.528
+0.15%
$3.49 million $3.1 million
Mar 17, 5 PM $0.527
-0.04%
$3.49 million $3.13 million
Mar 17, 4 PM $0.527
+0.32%
$3.49 million $3.1 million
Mar 17, 3 PM $0.525
-0.90%
$3.48 million $3.13 million
Mar 17, 2 PM $0.53
+0.32%
$3.51 million $3.19 million
Mar 17, 1 PM $0.527
-1.58%
$3.49 million $3.23 million
Mar 17, 12 PM $0.536
-0.08%
$3.55 million $3.13 million
Mar 17, 11 AM $0.536
+0.70%
$3.55 million $3.08 million
Mar 17, 10 AM $0.533
-1.82%
$3.52 million $3.07 million
Mar 17, 9 AM $0.543
+4.16%
$3.59 million $3.07 million
Mar 17, 8 AM $0.521
-3.53%
$3.45 million $1.84 million
Mar 17, 7 AM $0.54
+1.15%
$3.58 million $1.56 million
Mar 17, 6 AM $0.534
+0.33%
$3.53 million $1.42 million
Mar 17, 5 AM $0.532
-1.59%
$3.52 million $1.34 million
Mar 17, 4 AM $0.541
-1.18%
$3.58 million $1.19 million
Mar 17, 3 AM $0.547
-0.44%
$3.62 million $1.09 million
Mar 17, 2 AM $0.55
-0.12%
$3.64 million $2.65 million
Mar 17, 1 AM $0.55
-0.73%
$3.64 million $2.6 million
Mar 17, 12 AM $0.554
+1.52%
$3.67 million $2.57 million
Mar 16, 11 PM $0.546
+0.09%
$3.61 million $2.49 million
Mar 16, 10 PM $0.545
-0.01%
$3.61 million $2.45 million
Mar 16, 9 PM $0.545
+0.29%
$3.61 million $2.35 million
Mar 16, 8 PM $0.544
+0.12%
$3.6 million $2.3 million
Mar 16, 7 PM $0.543
+0.16%
$3.6 million $2.26 million
Mar 16, 6 PM $0.543
+0.14%
$3.59 million $2.18 million
Mar 16, 5 PM $0.542
-0.35%
$3.59 million $2.11 million
Mar 16, 4 PM $0.544
+0.30%
$3.6 million $2.07 million
Mar 16, 3 PM $0.542
-0.15%
$3.59 million $1.95 million
Mar 16, 2 PM $0.543
-1.05%
$3.59 million $1.81 million
Mar 16, 1 PM $0.549
+0.35%
$3.63 million $1.65 million
Mar 16, 12 PM $0.547
-0.45%
$3.62 million $1.59 million
Mar 16, 11 AM $0.549
-0.05%
$3.64 million $1.54 million
Mar 16, 10 AM $0.55
-2.00%
$3.64 million $1.47 million
Mar 16, 9 AM $0.561
+0.65%
$3.72 million $1.42 million
Mar 16, 8 AM $0.558
-0.13%
$3.69 million $1.38 million
Mar 16, 7 AM $0.559
-0.30%
$3.7 million $1.33 million
Mar 16, 6 AM $0.56
+0.62%
$3.71 million $1.3 million
Mar 16, 5 AM $0.557
+0.50%
$3.68 million $1.24 million
Mar 16, 4 AM $0.554
+0.43%
$3.67 million $1.21 million
Mar 16, 3 AM $0.552
-0.13%
$3.65 million $1.14 million
Mar 16, 2 AM $0.552
+0.78%
$3.66 million $2.85 million