EVAA Historical Data

EVAA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.499
+0.08%
$3.31 million $2.34 million
Mar 20, 3 AM $0.499
-0.09%
$3.3 million $2.3 million
Mar 20, 2 AM $0.5
+0.21%
$3.31 million $2.31 million
Mar 20, 1 AM $0.499
+0.49%
$3.3 million $2.26 million
Mar 20, 12 AM $0.496
+0.10%
$3.28 million $2.25 million
Mar 19, 11 PM $0.496
-0.44%
$3.28 million $2.23 million
Mar 19, 10 PM $0.498
-0.23%
$3.29 million $2.08 million
Mar 19, 9 PM $0.499
-0.09%
$3.3 million $2.13 million
Mar 19, 8 PM $0.499
-0.18%
$3.3 million $2.09 million
Mar 19, 7 PM $0.5
+0.62%
$3.31 million $2.11 million
Mar 19, 6 PM $0.497
+0.17%
$3.29 million $2.08 million
Mar 19, 5 PM $0.496
+0.59%
$3.28 million $2.09 million
Mar 19, 4 PM $0.493
-0.27%
$3.27 million $2.04 million
Mar 19, 3 PM $0.495
-0.18%
$3.27 million $1.89 million
Mar 19, 2 PM $0.496
+0.65%
$3.28 million $1.9 million
Mar 19, 1 PM $0.492
-0.72%
$3.26 million $1.91 million
Mar 19, 12 PM $0.496
-0.65%
$3.28 million $1.96 million
Mar 19, 11 AM $0.499
+0.12%
$3.3 million $2.09 million
Mar 19, 10 AM $0.499
+0.10%
$3.3 million $2.27 million
Mar 19, 9 AM $0.498
+0.51%
$3.3 million $2.35 million
Mar 19, 8 AM $0.496
-0.12%
$3.28 million $2.36 million
Mar 19, 7 AM $0.496
-0.30%
$3.28 million $2.37 million
Mar 19, 6 AM $0.498
-0.36%
$3.29 million $2.31 million
Mar 19, 5 AM $0.5
-0.07%
$3.31 million $2.36 million
Mar 19, 4 AM $0.5
-0.22%
$3.31 million $2.51 million
Mar 19, 3 AM $0.501
-0.04%
$3.32 million $2.81 million
Mar 19, 2 AM $0.501
-0.03%
$3.32 million $2.98 million
Mar 19, 1 AM $0.501
-0.18%
$3.32 million $3.02 million
Mar 19, 12 AM $0.502
-0.13%
$3.32 million $3.13 million
Mar 18, 11 PM $0.503
+0.26%
$3.33 million $3.26 million
Mar 18, 10 PM $0.502
-0.36%
$3.32 million $3.24 million
Mar 18, 9 PM $0.503
+0.56%
$3.33 million $3.17 million
Mar 18, 8 PM $0.501
+0.08%
$3.31 million $3.15 million
Mar 18, 7 PM $0.5
+0.14%
$3.31 million $3.1 million
Mar 18, 6 PM $0.499
+0.24%
$3.3 million $3.07 million
Mar 18, 5 PM $0.498
+0.01%
$3.29 million $3.04 million
Mar 18, 4 PM $0.498
+0.85%
$3.29 million $3.06 million
Mar 18, 3 PM $0.494
-0.37%
$3.27 million $2.99 million
Mar 18, 2 PM $0.495
-0.30%
$3.28 million $3.03 million
Mar 18, 1 PM $0.497
+0.28%
$3.29 million $3.07 million
Mar 18, 12 PM $0.496
-2.03%
$3.28 million $3.11 million
Mar 18, 11 AM $0.506
-1.44%
$3.35 million $3.07 million
Mar 18, 10 AM $0.513
+0.67%
$3.4 million $2.95 million
Mar 18, 9 AM $0.51
-1.59%
$3.37 million $2.9 million
Mar 18, 8 AM $0.518
+0.10%
$3.43 million $3.2 million
Mar 18, 7 AM $0.518
-0.19%
$3.42 million $3.46 million
Mar 18, 6 AM $0.519
+0.07%
$3.43 million $3.52 million
Mar 18, 5 AM $0.518
-0.51%
$3.43 million $3.52 million
Mar 18, 4 AM $0.521
-0.09%
$3.45 million $3.49 million
Mar 18, 3 AM $0.521
+0.19%
$3.45 million $3.28 million