EVAA Historical Data

EVAA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.472
-0.59%
$3.12 million $1.44 million
Mar 22, 4 AM $0.474
+0.15%
$3.14 million $1.43 million
Mar 22, 3 AM $0.474
+0.60%
$3.13 million $1.41 million
Mar 22, 2 AM $0.471
+0.01%
$3.12 million $1.38 million
Mar 22, 1 AM $0.471
-0.08%
$3.12 million $1.35 million
Mar 22, 12 AM $0.471
-0.72%
$3.12 million $1.32 million
Mar 21, 11 PM $0.475
-1.42%
$3.14 million $1.2 million
Mar 21, 10 PM $0.481
-0.08%
$3.19 million $1.14 million
Mar 21, 9 PM $0.482
+0.24%
$3.19 million $1.18 million
Mar 21, 8 PM $0.481
+0.33%
$3.18 million $1.21 million
Mar 21, 7 PM $0.479
+0.04%
$3.17 million $1.25 million
Mar 21, 6 PM $0.479
+0.30%
$3.17 million $1.26 million
Mar 21, 5 PM $0.477
-0.04%
$3.16 million $1.31 million
Mar 21, 4 PM $0.478
-0.95%
$3.16 million $1.32 million
Mar 21, 3 PM $0.482
+0.00%
$3.19 million $1.32 million
Mar 21, 2 PM $0.482
+0.03%
$3.19 million $1.34 million
Mar 21, 1 PM $0.482
-0.76%
$3.19 million $1.36 million
Mar 21, 12 PM $0.486
+0.09%
$3.21 million $1.37 million
Mar 21, 11 AM $0.485
-0.36%
$3.21 million $1.37 million
Mar 21, 10 AM $0.487
-0.11%
$3.22 million $1.41 million
Mar 21, 9 AM $0.488
-0.05%
$3.23 million $1.42 million
Mar 21, 8 AM $0.488
+0.33%
$3.23 million $1.48 million
Mar 21, 7 AM $0.486
+0.12%
$3.22 million $1.36 million
Mar 21, 6 AM $0.486
+0.00%
$3.21 million $1.39 million
Mar 21, 5 AM $0.486
+0.17%
$3.21 million $1.42 million
Mar 21, 4 AM $0.485
-0.46%
$3.21 million $1.44 million
Mar 21, 3 AM $0.487
-0.02%
$3.22 million $1.49 million
Mar 21, 2 AM $0.487
+0.17%
$3.22 million $1.51 million
Mar 21, 1 AM $0.488
+0.12%
$3.23 million $1.56 million
Mar 21, 12 AM $0.487
+0.30%
$3.22 million $1.57 million
Mar 20, 11 PM $0.486
+0.05%
$3.21 million $1.6 million
Mar 20, 10 PM $0.485
+0.44%
$3.21 million $1.75 million
Mar 20, 9 PM $0.483
+0.19%
$3.2 million $1.78 million
Mar 20, 8 PM $0.482
-0.86%
$3.19 million $1.8 million
Mar 20, 7 PM $0.486
+0.18%
$3.22 million $1.8 million
Mar 20, 6 PM $0.486
-1.69%
$3.21 million $1.82 million
Mar 20, 5 PM $0.494
-0.17%
$3.27 million $1.8 million
Mar 20, 4 PM $0.495
-0.01%
$3.27 million $1.86 million
Mar 20, 3 PM $0.495
+0.16%
$3.27 million $2.11 million
Mar 20, 2 PM $0.494
-0.18%
$3.27 million $2.13 million
Mar 20, 1 PM $0.495
+0.45%
$3.28 million $2.14 million
Mar 20, 12 PM $0.493
-0.24%
$3.26 million $2.18 million
Mar 20, 11 AM $0.494
-0.23%
$3.27 million $2.21 million
Mar 20, 10 AM $0.495
-0.47%
$3.28 million $2.24 million
Mar 20, 9 AM $0.498
-0.26%
$3.29 million $2.25 million
Mar 20, 8 AM $0.499
-0.41%
$3.3 million $2.25 million
Mar 20, 7 AM $0.501
-0.24%
$3.32 million $2.26 million
Mar 20, 6 AM $0.502
+0.13%
$3.32 million $2.36 million
Mar 20, 5 AM $0.502
+0.45%
$3.32 million $2.35 million
Mar 20, 4 AM $0.499
+0.08%
$3.31 million $2.34 million