EVAA Historical Data

EVAA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.454
+0.35%
$3 million $1.43 million
Mar 24, 5 AM $0.452
+0.96%
$2.99 million $1.42 million
Mar 24, 4 AM $0.448
+0.16%
$2.96 million $1.41 million
Mar 24, 3 AM $0.447
+0.25%
$2.96 million $1.4 million
Mar 24, 2 AM $0.446
+0.02%
$2.95 million $1.39 million
Mar 24, 1 AM $0.446
-0.80%
$2.95 million $1.39 million
Mar 24, 12 AM $0.449
+0.19%
$2.97 million $1.4 million
Mar 23, 11 PM $0.449
-0.88%
$2.97 million $1.4 million
Mar 23, 10 PM $0.453
-0.92%
$2.99 million $1.43 million
Mar 23, 9 PM $0.457
+0.00%
$3.02 million $1.43 million
Mar 23, 8 PM $0.457
-1.15%
$3.02 million $1.48 million
Mar 23, 7 PM $0.462
+0.09%
$3.06 million $1.49 million
Mar 23, 6 PM $0.462
-0.81%
$3.05 million $1.49 million
Mar 23, 5 PM $0.465
-0.16%
$3.08 million $1.53 million
Mar 23, 4 PM $0.466
+0.46%
$3.08 million $1.49 million
Mar 23, 3 PM $0.464
-0.81%
$3.07 million $1.44 million
Mar 23, 2 PM $0.468
+0.18%
$3.1 million $1.37 million
Mar 23, 1 PM $0.467
+1.37%
$3.09 million $1.26 million
Mar 23, 12 PM $0.461
+1.53%
$3.05 million $1.23 million
Mar 23, 11 AM $0.454
+2.46%
$3 million $1.2 million
Mar 23, 10 AM $0.443
+0.09%
$2.93 million $1.11 million
Mar 23, 9 AM $0.443
-0.89%
$2.93 million $1.1 million
Mar 23, 8 AM $0.447
+1.15%
$2.96 million $1.1 million
Mar 23, 7 AM $0.441
-1.67%
$2.92 million $1.09 million
Mar 23, 6 AM $0.449
-0.63%
$2.97 million $1.06 million
Mar 23, 5 AM $0.452
-0.43%
$2.99 million $1.06 million
Mar 23, 4 AM $0.454
+0.58%
$3 million $1.06 million
Mar 23, 3 AM $0.451
+0.02%
$2.99 million $1.07 million
Mar 23, 2 AM $0.451
-0.28%
$2.99 million $1.1 million
Mar 23, 1 AM $0.452
-0.29%
$2.99 million $1.12 million
Mar 23, 12 AM $0.454
-0.11%
$3 million $1.15 million
Mar 22, 11 PM $0.454
+1.70%
$3.01 million $1.25 million
Mar 22, 10 PM $0.447
+1.82%
$2.96 million $1.31 million
Mar 22, 9 PM $0.439
-3.17%
$2.9 million $1.28 million
Mar 22, 8 PM $0.453
+0.91%
$3 million $1.24 million
Mar 22, 7 PM $0.449
-1.01%
$2.97 million $1.23 million
Mar 22, 6 PM $0.453
-1.83%
$3 million $1.26 million
Mar 22, 5 PM $0.462
-1.22%
$3.06 million $1.26 million
Mar 22, 4 PM $0.468
-0.15%
$3.09 million $1.27 million
Mar 22, 3 PM $0.468
-0.07%
$3.1 million $1.3 million
Mar 22, 2 PM $0.469
+0.43%
$3.1 million $1.3 million
Mar 22, 1 PM $0.467
+0.24%
$3.09 million $1.29 million
Mar 22, 12 PM $0.466
+0.74%
$3.08 million $1.29 million
Mar 22, 11 AM $0.462
-0.67%
$3.06 million $1.29 million
Mar 22, 10 AM $0.465
-0.45%
$3.08 million $1.29 million
Mar 22, 9 AM $0.467
-0.20%
$3.09 million $1.32 million
Mar 22, 8 AM $0.468
-0.24%
$3.1 million $1.32 million
Mar 22, 7 AM $0.47
-0.41%
$3.11 million $1.45 million
Mar 22, 6 AM $0.471
-0.02%
$3.12 million $1.43 million
Mar 22, 5 AM $0.472
-0.59%
$3.12 million $1.44 million