EVAA Historical Data

EVAA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.432
-0.42%
$2.86 million $1.18 million
Mar 26, 7 AM $0.434
-0.76%
$2.87 million $1.2 million
Mar 26, 6 AM $0.437
-1.02%
$2.89 million $1.19 million
Mar 26, 5 AM $0.441
-0.37%
$2.92 million $1.18 million
Mar 26, 4 AM $0.443
-0.40%
$2.93 million $1.21 million
Mar 26, 3 AM $0.445
+0.58%
$2.94 million $1.26 million
Mar 26, 2 AM $0.442
-1.53%
$2.93 million $1.25 million
Mar 26, 1 AM $0.449
-0.10%
$2.97 million $1.17 million
Mar 26, 12 AM $0.45
-0.23%
$2.98 million $1.2 million
Mar 25, 11 PM $0.451
-0.40%
$2.98 million $1.23 million
Mar 25, 10 PM $0.453
+0.92%
$2.99 million $1.25 million
Mar 25, 9 PM $0.448
-0.47%
$2.97 million $1.26 million
Mar 25, 8 PM $0.45
+0.32%
$2.98 million $1.27 million
Mar 25, 7 PM $0.449
-1.54%
$2.97 million $1.27 million
Mar 25, 6 PM $0.456
+0.19%
$3.02 million $1.3 million
Mar 25, 5 PM $0.455
-1.19%
$3.01 million $1.34 million
Mar 25, 4 PM $0.461
-0.54%
$3.05 million $1.33 million
Mar 25, 3 PM $0.463
+0.41%
$3.07 million $1.34 million
Mar 25, 2 PM $0.461
-9.73%
$3.05 million $1.33 million
Mar 25, 1 PM $0.516
+11.49%
$3.42 million $858,313
Mar 25, 12 PM $0.463
+0.11%
$3.06 million $1.35 million
Mar 25, 11 AM $0.462
-0.35%
$3.06 million $1.35 million
Mar 25, 10 AM $0.464
+0.63%
$3.07 million $1.38 million
Mar 25, 9 AM $0.461
+0.30%
$3.05 million $1.28 million
Mar 25, 8 AM $0.46
-0.06%
$3.04 million $1.28 million
Mar 25, 7 AM $0.46
-0.52%
$3.04 million $1.3 million
Mar 25, 6 AM $0.462
-0.94%
$3.06 million $1.31 million
Mar 25, 5 AM $0.467
+0.34%
$3.09 million $1.32 million
Mar 25, 4 AM $0.465
-0.22%
$3.08 million $1.29 million
Mar 25, 3 AM $0.466
+0.72%
$3.09 million $1.23 million
Mar 25, 2 AM $0.463
-0.24%
$3.06 million $1.21 million
Mar 25, 1 AM $0.464
-0.29%
$3.07 million $1.22 million
Mar 25, 12 AM $0.465
+0.32%
$3.08 million $1.2 million
Mar 24, 11 PM $0.464
+0.58%
$3.07 million $1.19 million
Mar 24, 10 PM $0.461
+0.27%
$3.05 million $1.17 million
Mar 24, 9 PM $0.46
+1.38%
$3.05 million $1.17 million
Mar 24, 8 PM $0.454
+0.56%
$3 million $1.17 million
Mar 24, 7 PM $0.451
+1.35%
$2.99 million $1.16 million
Mar 24, 6 PM $0.445
+0.09%
$2.95 million $1.14 million
Mar 24, 5 PM $0.445
+0.16%
$2.95 million $1.06 million
Mar 24, 4 PM $0.444
-1.05%
$2.94 million $1.11 million
Mar 24, 3 PM $0.449
-0.33%
$2.97 million $1.14 million
Mar 24, 2 PM $0.451
-0.66%
$2.98 million $1.22 million
Mar 24, 1 PM $0.454
-1.03%
$3 million $1.34 million
Mar 24, 12 PM $0.458
-0.83%
$3.03 million $1.38 million
Mar 24, 11 AM $0.463
-0.84%
$3.06 million $1.41 million
Mar 24, 10 AM $0.466
+1.59%
$3.09 million $1.44 million
Mar 24, 9 AM $0.459
+0.32%
$3.04 million $1.39 million
Mar 24, 8 AM $0.458
+0.24%
$3.03 million $1.4 million
Mar 24, 7 AM $0.457
+0.69%
$3.02 million $1.38 million