EVAA Historical Data

EVAA Page 8
Date Close Price change Market cap Trading volume
7:59 AM $0.681
+0.06%
$4.51 million $990,946
7:58 AM $0.68
+0.06%
$4.51 million $990,632
7:57 AM $0.68
+0.06%
$4.51 million $990,516
7:56 AM $0.68
+0.01%
$4.51 million $990,479
7:55 AM $0.679
+0.00%
$4.51 million $990,348
7:54 AM $0.679
+0.00%
$4.5 million $990,335
7:53 AM $0.679
-0.01%
$4.5 million $989,921
7:52 AM $0.679
-0.03%
$4.5 million $989,828
7:51 AM $0.68
-0.01%
$4.5 million $989,991
7:50 AM $0.68
+0.05%
$4.5 million $989,600
7:49 AM $0.679
+0.00%
$4.5 million $989,610
7:48 AM $0.679
-0.15%
$4.5 million $989,751
7:47 AM $0.68
-0.15%
$4.5 million $988,656
7:46 AM $0.681
-0.01%
$4.5 million $990,072
7:45 AM $0.682
-0.11%
$4.5 million $989,784
7:44 AM $0.682
-0.01%
$4.52 million $989,852
7:43 AM $0.682
+0.00%
$4.52 million $990,093
7:42 AM $0.682
+0.03%
$4.52 million $989,988
7:41 AM $0.682
-0.04%
$4.52 million $989,988
7:40 AM $0.682
+0.02%
$4.52 million $989,737
7:39 AM $0.682
-0.05%
$4.51 million $989,592
7:38 AM $0.682
+0.09%
$4.51 million $988,861
7:37 AM $0.682
+0.29%
$4.51 million $987,698
7:36 AM $0.68
+0.00%
$4.51 million $981,977
7:35 AM $0.68
-0.01%
$4.51 million $982,076
7:34 AM $0.68
+0.03%
$4.5 million $982,103
7:33 AM $0.68
+0.01%
$4.5 million $981,669
7:32 AM $0.68
+0.11%
$4.5 million $981,464
7:31 AM $0.679
+0.04%
$4.5 million $981,075
7:30 AM $0.679
+0.09%
$4.5 million $980,926
7:29 AM $0.678
+0.08%
$4.49 million $980,892
7:28 AM $0.677
+0.01%
$4.49 million $980,829
7:27 AM $0.677
-0.08%
$4.49 million $980,898
7:26 AM $0.678
-0.01%
$4.49 million $982,189
7:25 AM $0.678
+0.00%
$4.49 million $982,130
7:24 AM $0.678
-0.02%
$4.49 million $982,203
7:23 AM $0.678
-0.01%
$4.49 million $982,100
7:22 AM $0.678
-0.03%
$4.49 million $981,957
7:21 AM $0.678
-0.01%
$4.49 million $982,818
7:20 AM $0.678
-0.02%
$4.49 million $982,781
7:19 AM $0.679
-0.19%
$4.49 million $982,889
7:18 AM $0.68
+0.18%
$4.49 million $981,742
7:17 AM $0.679
+0.08%
$4.49 million $981,394
7:16 AM $0.678
-0.02%
$4.49 million $982,064
7:15 AM $0.678
+0.00%
$4.49 million $981,970
7:14 AM $0.678
+0.03%
$4.49 million $982,030
7:13 AM $0.678
+0.05%
$4.49 million $981,814
7:12 AM $0.678
+0.03%
$4.49 million $980,964
7:11 AM $0.677
-0.01%
$4.49 million $982,001
7:10 AM $0.678
+0.01%
$4.49 million $981,954