EVAA Historical Data

EVAA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.781
-0.03%
$5.17 million $1.1 million
Aug 19, 10 PM $0.781
-1.21%
$5.17 million $1.05 million
Aug 19, 9 PM $0.791
+0.30%
$5.23 million $1.04 million
Aug 19, 8 PM $0.788
+1.32%
$5.22 million $944,615
Aug 19, 7 PM $0.778
+1.11%
$5.15 million $927,077
Aug 19, 6 PM $0.769
+0.29%
$5.09 million $904,747
Aug 19, 5 PM $0.767
-1.04%
$5.08 million $889,754
Aug 19, 4 PM $0.775
-0.16%
$5.13 million $883,549
Aug 19, 3 PM $0.777
+1.13%
$5.14 million $877,669
Aug 19, 2 PM $0.768
+1.21%
$5.08 million $843,337
Aug 19, 1 PM $0.759
-0.10%
$5.02 million $835,053
Aug 19, 12 PM $0.759
-0.18%
$5.03 million $832,858
Aug 19, 11 AM $0.761
-1.03%
$5.03 million $850,883
Aug 19, 10 AM $0.769
+0.33%
$5.09 million $891,313
Aug 19, 9 AM $0.766
-0.77%
$5.07 million $902,264
Aug 19, 8 AM $0.772
-0.25%
$5.11 million $909,128
Aug 19, 7 AM $0.774
-0.04%
$5.12 million $933,212
Aug 19, 6 AM $0.774
-0.16%
$5.12 million $948,474
Aug 19, 5 AM $0.776
-0.71%
$5.13 million $957,929
Aug 19, 4 AM $0.781
-0.49%
$5.17 million $966,451
Aug 19, 3 AM $0.785
+0.23%
$5.2 million $965,273
Aug 19, 2 AM $0.783
-0.42%
$5.18 million $994,977
Aug 19, 1 AM $0.787
-1.11%
$5.21 million $1.03 million
Aug 19, 12 AM $0.795
+1.44%
$5.26 million $1.04 million
Aug 18, 11 PM $0.784
+0.49%
$5.19 million $1.02 million
Aug 18, 10 PM $0.78
+0.10%
$5.16 million $1.02 million
Aug 18, 9 PM $0.78
+0.29%
$5.16 million $1.03 million
Aug 18, 8 PM $0.777
+0.08%
$5.14 million $1.02 million
Aug 18, 7 PM $0.777
-0.23%
$5.14 million $1.03 million
Aug 18, 6 PM $0.778
+0.73%
$5.15 million $1.04 million
Aug 18, 5 PM $0.773
+0.01%
$5.11 million $1.05 million
Aug 18, 4 PM $0.773
-0.17%
$5.11 million $1.06 million
Aug 18, 3 PM $0.774
-0.08%
$5.12 million $1.08 million
Aug 18, 2 PM $0.775
+0.07%
$5.13 million $1.15 million
Aug 18, 1 PM $0.774
-1.21%
$5.12 million $1.19 million
Aug 18, 12 PM $0.784
+0.32%
$5.19 million $1.26 million
Aug 18, 11 AM $0.781
+0.90%
$5.17 million $1.24 million
Aug 18, 10 AM $0.774
+0.59%
$5.12 million $1.21 million
Aug 18, 9 AM $0.77
+1.20%
$5.09 million $1.21 million
Aug 18, 8 AM $0.761
-0.87%
$5.03 million $1.23 million
Aug 18, 7 AM $0.767
-1.15%
$5.08 million $1.26 million
Aug 18, 6 AM $0.776
-1.38%
$5.14 million $1.3 million
Aug 18, 5 AM $0.787
-0.75%
$5.21 million $1.31 million
Aug 18, 4 AM $0.793
+1.13%
$5.25 million $1.39 million
Aug 18, 3 AM $0.784
+2.05%
$5.19 million $1.51 million
Aug 18, 2 AM $0.768
-3.28%
$5.09 million $1.48 million
Aug 18, 1 AM $0.794
-2.09%
$5.26 million $1.51 million
Aug 18, 12 AM $0.811
+0.87%
$5.37 million $1.52 million
Aug 17, 11 PM $0.804
+0.35%
$5.32 million $1.53 million
Aug 17, 10 PM $0.802
-0.68%
$5.3 million $1.52 million