EVAA Historical Data

EVAA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $0.45
+1.11%
$2.98 million $1.55 million
Mar 28, 8 AM $0.445
-1.25%
$2.94 million $1.53 million
Mar 28, 7 AM $0.451
-0.73%
$2.98 million $1.53 million
Mar 28, 6 AM $0.455
-0.13%
$3.01 million $1.51 million
Mar 28, 5 AM $0.455
+2.20%
$3.01 million $1.45 million
Mar 28, 4 AM $0.445
-0.26%
$2.95 million $1.38 million
Mar 28, 3 AM $0.447
+0.95%
$2.96 million $1.38 million
Mar 28, 2 AM $0.442
+0.55%
$2.93 million $1.35 million
Mar 28, 1 AM $0.44
+0.43%
$2.91 million $1.33 million
Mar 28, 12 AM $0.438
-0.51%
$2.9 million $1.29 million
Mar 27, 11 PM $0.44
+0.45%
$2.91 million $1.31 million
Mar 27, 10 PM $0.438
-1.75%
$2.9 million $1.28 million
Mar 27, 9 PM $0.446
-0.01%
$2.95 million $1.3 million
Mar 27, 8 PM $0.446
-1.51%
$2.95 million $1.3 million
Mar 27, 7 PM $0.453
+0.61%
$3 million $1.3 million
Mar 27, 6 PM $0.45
+0.56%
$2.98 million $1.26 million
Mar 27, 5 PM $0.448
+0.16%
$2.96 million $1.31 million
Mar 27, 4 PM $0.447
-0.54%
$2.96 million $1.3 million
Mar 27, 3 PM $0.449
+1.82%
$2.97 million $1.26 million
Mar 27, 2 PM $0.441
+1.49%
$2.92 million $1.17 million
Mar 27, 1 PM $0.435
+0.41%
$2.88 million $1.14 million
Mar 27, 12 PM $0.433
+1.08%
$2.87 million $1.11 million
Mar 27, 11 AM $0.428
+1.60%
$2.84 million $1.09 million
Mar 27, 10 AM $0.422
-0.28%
$2.79 million $1.07 million
Mar 27, 9 AM $0.423
-0.67%
$2.8 million $1.06 million
Mar 27, 8 AM $0.426
-0.59%
$2.82 million $1.06 million
Mar 27, 7 AM $0.428
+0.42%
$2.83 million $1.58 million
Mar 27, 6 AM $0.427
+0.42%
$2.82 million $1.59 million
Mar 27, 5 AM $0.425
-0.69%
$2.81 million $1.6 million
Mar 27, 4 AM $0.428
+0.21%
$2.83 million $1.62 million
Mar 27, 3 AM $0.427
-0.48%
$2.83 million $1.6 million
Mar 27, 2 AM $0.429
-0.08%
$2.84 million $1.63 million
Mar 27, 1 AM $0.429
+0.32%
$2.84 million $1.73 million
Mar 27, 12 AM $0.428
-0.03%
$2.83 million $1.73 million
Mar 26, 11 PM $0.428
-0.50%
$2.83 million $1.71 million
Mar 26, 10 PM $0.43
+0.11%
$2.85 million $1.71 million
Mar 26, 9 PM $0.43
+0.47%
$2.84 million $1.7 million
Mar 26, 8 PM $0.428
+1.07%
$2.83 million $1.7 million
Mar 26, 7 PM $0.423
+0.06%
$2.8 million $1.68 million
Mar 26, 6 PM $0.423
+0.21%
$2.8 million $1.69 million
Mar 26, 5 PM $0.422
-1.78%
$2.79 million $1.65 million
Mar 26, 4 PM $0.43
-0.50%
$2.85 million $1.67 million
Mar 26, 3 PM $0.432
+0.00%
$2.86 million $1.66 million
Mar 26, 2 PM $0.432
+0.80%
$2.86 million $1.65 million
Mar 26, 1 PM $0.429
+0.14%
$2.84 million $1.63 million
Mar 26, 12 PM $0.428
-0.94%
$2.83 million $1.62 million
Mar 26, 11 AM $0.432
+0.69%
$2.86 million $1.62 million
Mar 26, 10 AM $0.429
+0.11%
$2.84 million $1.6 million
Mar 26, 9 AM $0.429
-0.72%
$2.84 million $1.71 million
Mar 26, 8 AM $0.432
-0.42%
$2.86 million $1.18 million