EVAA Historical Data

EVAA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.436
+0.05%
$2.88 million $1.03 million
Mar 30, 9 AM $0.435
-0.63%
$2.88 million $1.04 million
Mar 30, 8 AM $0.438
-0.05%
$2.9 million $1.06 million
Mar 30, 7 AM $0.438
+0.82%
$2.9 million $1.07 million
Mar 30, 6 AM $0.435
-0.44%
$2.88 million $1.07 million
Mar 30, 5 AM $0.437
-0.43%
$2.89 million $1.07 million
Mar 30, 4 AM $0.439
+0.15%
$2.9 million $1.07 million
Mar 30, 3 AM $0.438
-0.25%
$2.9 million $1.07 million
Mar 30, 2 AM $0.439
+0.02%
$2.91 million $1.07 million
Mar 30, 1 AM $0.439
+1.13%
$2.9 million $1.04 million
Mar 30, 12 AM $0.434
+1.50%
$2.87 million $1.02 million
Mar 29, 11 PM $0.428
+0.02%
$2.83 million $988,902
Mar 29, 10 PM $0.427
-0.55%
$2.83 million $987,119
Mar 29, 9 PM $0.43
-0.20%
$2.84 million $933,976
Mar 29, 8 PM $0.431
+0.79%
$2.85 million $920,337
Mar 29, 7 PM $0.427
-1.07%
$2.83 million $910,194
Mar 29, 6 PM $0.432
-0.06%
$2.86 million $940,838
Mar 29, 5 PM $0.432
-0.22%
$2.86 million $955,722
Mar 29, 4 PM $0.433
-0.39%
$2.87 million $993,260
Mar 29, 3 PM $0.435
-0.34%
$2.88 million $1.06 million
Mar 29, 2 PM $0.436
+0.22%
$2.89 million $1.05 million
Mar 29, 1 PM $0.435
+0.44%
$2.88 million $1.05 million
Mar 29, 12 PM $0.433
-0.83%
$2.87 million $1.11 million
Mar 29, 11 AM $0.437
-0.50%
$2.89 million $1.15 million
Mar 29, 10 AM $0.439
-0.73%
$2.91 million $1.16 million
Mar 29, 9 AM $0.442
-0.53%
$2.93 million $1.16 million
Mar 29, 8 AM $0.445
+0.23%
$2.94 million $1.16 million
Mar 29, 7 AM $0.444
+0.29%
$2.94 million $1.17 million
Mar 29, 6 AM $0.442
-1.07%
$2.93 million $1.19 million
Mar 29, 5 AM $0.447
-0.14%
$2.96 million $1.25 million
Mar 29, 4 AM $0.448
+0.07%
$2.96 million $1.31 million
Mar 29, 3 AM $0.447
-0.07%
$2.96 million $1.33 million
Mar 29, 2 AM $0.448
-0.45%
$2.96 million $1.35 million
Mar 29, 1 AM $0.45
+0.95%
$2.98 million $1.38 million
Mar 29, 12 AM $0.446
-1.29%
$2.95 million $1.4 million
Mar 28, 11 PM $0.451
-0.73%
$2.99 million $1.39 million
Mar 28, 10 PM $0.455
+0.38%
$3.01 million $1.42 million
Mar 28, 9 PM $0.453
-0.72%
$3 million $1.43 million
Mar 28, 8 PM $0.456
-0.63%
$3.02 million $1.45 million
Mar 28, 7 PM $0.459
+0.47%
$3.04 million $1.47 million
Mar 28, 6 PM $0.457
-0.39%
$3.02 million $1.46 million
Mar 28, 5 PM $0.458
+0.56%
$3.03 million $1.43 million
Mar 28, 4 PM $0.456
+1.49%
$3.02 million $1.42 million
Mar 28, 3 PM $0.449
-1.01%
$2.97 million $1.4 million
Mar 28, 2 PM $0.454
-0.79%
$3 million $1.5 million
Mar 28, 1 PM $0.457
+1.27%
$3.03 million $1.54 million
Mar 28, 12 PM $0.452
+0.26%
$2.99 million $1.52 million
Mar 28, 11 AM $0.45
+0.58%
$2.98 million $1.5 million
Mar 28, 10 AM $0.448
-0.46%
$2.96 million $1.51 million
Mar 28, 9 AM $0.45
+1.11%
$2.98 million $1.55 million