EVAA Historical Data

EVAA Page 77
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.433
-0.39%
$2.86 million $1.14 million
Apr 1, 10 AM $0.434
-0.74%
$2.87 million $1.15 million
Apr 1, 9 AM $0.438
-0.11%
$2.9 million $1.14 million
Apr 1, 8 AM $0.438
+0.58%
$2.9 million $1.11 million
Apr 1, 7 AM $0.435
-0.41%
$2.88 million $1.1 million
Apr 1, 6 AM $0.437
+1.51%
$2.89 million $1.05 million
Apr 1, 5 AM $0.431
+0.15%
$2.85 million $1.01 million
Apr 1, 4 AM $0.43
+0.01%
$2.85 million $1 million
Apr 1, 3 AM $0.43
+0.42%
$2.85 million $981,918
Apr 1, 2 AM $0.428
-1.87%
$2.84 million $954,423
Apr 1, 1 AM $0.437
-0.78%
$2.89 million $930,074
Apr 1, 12 AM $0.44
+0.73%
$2.91 million $915,242
Mar 31, 11 PM $0.437
-0.18%
$2.89 million $910,952
Mar 31, 10 PM $0.438
+0.50%
$2.9 million $895,797
Mar 31, 9 PM $0.435
-0.45%
$2.88 million $867,706
Mar 31, 8 PM $0.437
-0.08%
$2.89 million $877,264
Mar 31, 7 PM $0.438
+0.43%
$2.9 million $876,283
Mar 31, 6 PM $0.436
+1.05%
$2.88 million $877,960
Mar 31, 5 PM $0.431
+0.86%
$2.85 million $873,489
Mar 31, 4 PM $0.428
+0.88%
$2.83 million $878,427
Mar 31, 3 PM $0.424
-0.03%
$2.8 million $858,483
Mar 31, 2 PM $0.424
-0.48%
$2.81 million $864,527
Mar 31, 1 PM $0.426
+0.64%
$2.82 million $863,115
Mar 31, 12 PM $0.423
-0.26%
$2.8 million $861,806
Mar 31, 11 AM $0.424
-0.58%
$2.81 million $868,363
Mar 31, 10 AM $0.427
+0.14%
$2.82 million $861,962
Mar 31, 9 AM $0.426
-0.91%
$2.82 million $862,358
Mar 31, 8 AM $0.43
-0.59%
$2.85 million $865,519
Mar 31, 7 AM $0.433
-0.15%
$2.86 million $871,898
Mar 31, 6 AM $0.433
-0.55%
$2.87 million $881,984
Mar 31, 5 AM $0.436
+1.10%
$2.88 million $889,176
Mar 31, 4 AM $0.431
+0.03%
$2.85 million $888,589
Mar 31, 3 AM $0.431
-0.31%
$2.85 million $894,768
Mar 31, 2 AM $0.432
-0.01%
$2.86 million $907,681
Mar 31, 1 AM $0.432
+0.96%
$2.86 million $935,247
Mar 31, 12 AM $0.428
+0.83%
$2.83 million $939,578
Mar 30, 11 PM $0.425
-0.66%
$2.81 million $962,569
Mar 30, 10 PM $0.427
-0.47%
$2.83 million $978,589
Mar 30, 9 PM $0.429
+0.44%
$2.84 million $1.01 million
Mar 30, 8 PM $0.428
-0.12%
$2.83 million $996,667
Mar 30, 7 PM $0.428
-0.44%
$2.83 million $1 million
Mar 30, 6 PM $0.43
-0.73%
$2.85 million $1 million
Mar 30, 5 PM $0.433
+0.14%
$2.87 million $1.02 million
Mar 30, 4 PM $0.433
-0.66%
$2.86 million $1 million
Mar 30, 3 PM $0.435
-0.44%
$2.88 million $1.02 million
Mar 30, 2 PM $0.437
+0.23%
$2.89 million $1.03 million
Mar 30, 1 PM $0.436
-0.11%
$2.89 million $1.03 million
Mar 30, 12 PM $0.437
+0.30%
$2.89 million $1.03 million
Mar 30, 11 AM $0.436
-0.01%
$2.88 million $1.02 million
Mar 30, 10 AM $0.436
+0.05%
$2.88 million $1.03 million