EVAA Historical Data

EVAA Page 76
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.456
-2.42%
$3.02 million $3.26 million
Apr 3, 12 PM $0.467
-0.46%
$3.09 million $3.26 million
Apr 3, 11 AM $0.47
+0.07%
$3.11 million $3.27 million
Apr 3, 10 AM $0.469
-2.68%
$3.11 million $3.26 million
Apr 3, 9 AM $0.482
-1.13%
$3.19 million $3.15 million
Apr 3, 8 AM $0.488
+0.38%
$3.23 million $2.95 million
Apr 3, 7 AM $0.486
+0.78%
$3.22 million $2.84 million
Apr 3, 6 AM $0.482
+0.03%
$3.19 million $2.76 million
Apr 3, 5 AM $0.482
-0.07%
$3.19 million $2.64 million
Apr 3, 4 AM $0.482
+2.09%
$3.19 million $2.32 million
Apr 3, 3 AM $0.472
+0.89%
$3.13 million $2.06 million
Apr 3, 2 AM $0.468
-0.09%
$3.1 million $1.94 million
Apr 3, 1 AM $0.469
+1.22%
$3.1 million $1.89 million
Apr 3, 12 AM $0.463
+0.24%
$3.06 million $1.86 million
Apr 2, 11 PM $0.462
-0.21%
$3.06 million $1.84 million
Apr 2, 10 PM $0.463
-0.81%
$3.07 million $1.84 million
Apr 2, 9 PM $0.467
+0.50%
$3.09 million $1.89 million
Apr 2, 8 PM $0.465
+2.22%
$3.08 million $1.86 million
Apr 2, 7 PM $0.455
-0.44%
$3.01 million $1.82 million
Apr 2, 6 PM $0.457
-0.46%
$3.02 million $1.85 million
Apr 2, 5 PM $0.459
-0.59%
$3.04 million $1.92 million
Apr 2, 4 PM $0.462
+0.19%
$3.05 million $1.91 million
Apr 2, 3 PM $0.461
-1.38%
$3.05 million $1.87 million
Apr 2, 2 PM $0.467
+1.81%
$3.09 million $1.8 million
Apr 2, 1 PM $0.459
-1.03%
$3.04 million $1.63 million
Apr 2, 12 PM $0.463
+0.52%
$3.07 million $1.61 million
Apr 2, 11 AM $0.461
+2.49%
$3.05 million $1.56 million
Apr 2, 10 AM $0.449
+0.73%
$2.97 million $1.48 million
Apr 2, 9 AM $0.446
-0.92%
$2.95 million $1.44 million
Apr 2, 8 AM $0.45
+0.79%
$2.98 million $1.4 million
Apr 2, 7 AM $0.447
+1.47%
$2.96 million $1.34 million
Apr 2, 6 AM $0.44
+2.07%
$2.91 million $1.33 million
Apr 2, 5 AM $0.431
-0.02%
$2.86 million $1.33 million
Apr 2, 4 AM $0.432
-0.27%
$2.86 million $1.32 million
Apr 2, 3 AM $0.433
-2.32%
$2.86 million $1.32 million
Apr 2, 2 AM $0.443
-0.47%
$2.93 million $1.34 million
Apr 2, 1 AM $0.445
-0.49%
$2.95 million $1.33 million
Apr 2, 12 AM $0.447
+1.64%
$2.96 million $1.3 million
Apr 1, 11 PM $0.44
-0.23%
$2.91 million $1.29 million
Apr 1, 10 PM $0.441
-2.17%
$2.92 million $1.31 million
Apr 1, 9 PM $0.451
-0.08%
$2.98 million $1.32 million
Apr 1, 8 PM $0.451
-0.56%
$2.99 million $1.32 million
Apr 1, 7 PM $0.454
+0.69%
$3 million $1.3 million
Apr 1, 6 PM $0.451
+0.35%
$2.98 million $1.26 million
Apr 1, 5 PM $0.449
+2.06%
$2.97 million $1.19 million
Apr 1, 4 PM $0.44
+1.10%
$2.91 million $1.16 million
Apr 1, 3 PM $0.435
+0.44%
$2.88 million $1.16 million
Apr 1, 2 PM $0.433
+0.64%
$2.87 million $1.16 million
Apr 1, 1 PM $0.431
-0.35%
$2.85 million $1.16 million
Apr 1, 12 PM $0.432
-0.12%
$2.86 million $1.15 million