EVAA Historical Data

EVAA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.474
+0.42%
$3.14 million $2.38 million
Apr 5, 1 PM $0.472
-0.09%
$3.13 million $2.21 million
Apr 5, 12 PM $0.473
-1.69%
$3.13 million $2 million
Apr 5, 11 AM $0.481
+3.29%
$3.18 million $1.73 million
Apr 5, 10 AM $0.466
+0.60%
$3.08 million $1.37 million
Apr 5, 9 AM $0.463
+2.14%
$3.06 million $1.11 million
Apr 5, 8 AM $0.453
+3.70%
$3 million $1.02 million
Apr 5, 7 AM $0.437
-0.69%
$2.89 million $996,223
Apr 5, 6 AM $0.44
-0.69%
$2.91 million $983,489
Apr 5, 5 AM $0.443
+0.13%
$2.93 million $935,932
Apr 5, 4 AM $0.442
-0.67%
$2.93 million $934,856
Apr 5, 3 AM $0.445
+0.04%
$2.95 million $939,878
Apr 5, 2 AM $0.445
-0.06%
$2.95 million $948,096
Apr 5, 1 AM $0.445
-0.46%
$2.95 million $948,631
Apr 5, 12 AM $0.447
-0.20%
$2.96 million $951,861
Apr 4, 11 PM $0.448
+0.28%
$2.97 million $937,930
Apr 4, 10 PM $0.447
-0.46%
$2.96 million $907,862
Apr 4, 9 PM $0.449
-0.41%
$2.97 million $895,941
Apr 4, 8 PM $0.451
+0.10%
$2.98 million $910,486
Apr 4, 7 PM $0.451
-0.29%
$2.98 million $904,051
Apr 4, 6 PM $0.452
+1.59%
$2.99 million $900,724
Apr 4, 5 PM $0.445
-0.53%
$2.94 million $886,130
Apr 4, 4 PM $0.447
+0.71%
$2.96 million $888,797
Apr 4, 3 PM $0.444
-0.08%
$2.94 million $892,789
Apr 4, 2 PM $0.444
+0.47%
$2.94 million $920,143
Apr 4, 1 PM $0.442
-1.04%
$2.93 million $945,618
Apr 4, 12 PM $0.447
-0.97%
$2.96 million $964,466
Apr 4, 11 AM $0.451
+0.70%
$2.99 million $1.03 million
Apr 4, 10 AM $0.448
-0.19%
$2.97 million $1.13 million
Apr 4, 9 AM $0.449
-0.34%
$2.97 million $1.37 million
Apr 4, 8 AM $0.451
-0.12%
$2.98 million $1.62 million
Apr 4, 7 AM $0.451
+0.11%
$2.99 million $1.76 million
Apr 4, 6 AM $0.451
+0.27%
$2.98 million $1.85 million
Apr 4, 5 AM $0.449
+0.63%
$2.97 million $1.98 million
Apr 4, 4 AM $0.447
-0.45%
$2.96 million $2.28 million
Apr 4, 3 AM $0.449
-0.41%
$2.97 million $2.52 million
Apr 4, 2 AM $0.451
-0.04%
$2.98 million $4.16 million
Apr 4, 1 AM $0.451
+0.59%
$2.98 million $4.25 million
Apr 4, 12 AM $0.448
+0.02%
$2.97 million $4.27 million
Apr 3, 11 PM $0.448
-0.86%
$2.97 million $4.32 million
Apr 3, 10 PM $0.452
+0.26%
$2.99 million $4.35 million
Apr 3, 9 PM $0.451
+0.84%
$2.98 million $4.37 million
Apr 3, 8 PM $0.447
+0.50%
$2.96 million $4.35 million
Apr 3, 7 PM $0.445
-0.31%
$2.94 million $4.37 million
Apr 3, 6 PM $0.446
+0.85%
$2.95 million $4.4 million
Apr 3, 5 PM $0.442
-0.59%
$2.93 million $4.38 million
Apr 3, 4 PM $0.445
+0.38%
$2.94 million $4.44 million
Apr 3, 3 PM $0.443
-1.59%
$2.93 million $4.45 million
Apr 3, 2 PM $0.451
-1.03%
$2.99 million $4.59 million
Apr 3, 1 PM $0.456
-2.42%
$3.02 million $3.26 million