EVAA Historical Data

EVAA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.471
+2.58%
$3.12 million $1.9 million
Apr 7, 2 PM $0.459
+1.32%
$3.04 million $1.78 million
Apr 7, 1 PM $0.454
+0.33%
$3 million $1.81 million
Apr 7, 12 PM $0.453
-1.84%
$3 million $1.84 million
Apr 7, 11 AM $0.461
-0.54%
$3.05 million $1.9 million
Apr 7, 10 AM $0.464
-0.75%
$3.07 million $2.02 million
Apr 7, 9 AM $0.467
-0.38%
$3.09 million $2.06 million
Apr 7, 8 AM $0.469
-0.19%
$3.1 million $2.13 million
Apr 7, 7 AM $0.47
+0.73%
$3.11 million $2.16 million
Apr 7, 6 AM $0.466
-0.33%
$3.09 million $2.18 million
Apr 7, 5 AM $0.468
+0.17%
$3.1 million $2.31 million
Apr 7, 4 AM $0.467
+0.17%
$3.09 million $2.33 million
Apr 7, 3 AM $0.466
+0.34%
$3.09 million $2.35 million
Apr 7, 2 AM $0.465
-0.71%
$3.08 million $2.37 million
Apr 7, 1 AM $0.468
-0.19%
$3.1 million $2.41 million
Apr 7, 12 AM $0.469
-0.60%
$3.11 million $2.47 million
Apr 6, 11 PM $0.472
-0.94%
$3.13 million $2.52 million
Apr 6, 10 PM $0.477
-0.69%
$3.15 million $2.54 million
Apr 6, 9 PM $0.48
+0.01%
$3.18 million $2.53 million
Apr 6, 8 PM $0.48
+0.19%
$3.18 million $2.54 million
Apr 6, 7 PM $0.479
-0.36%
$3.17 million $2.57 million
Apr 6, 6 PM $0.481
+0.09%
$3.18 million $2.61 million
Apr 6, 5 PM $0.48
+0.00%
$3.18 million $2.68 million
Apr 6, 4 PM $0.48
+0.60%
$3.18 million $2.77 million
Apr 6, 3 PM $0.478
+0.02%
$3.16 million $2.78 million
Apr 6, 2 PM $0.477
-0.79%
$3.16 million $2.95 million
Apr 6, 1 PM $0.481
+0.34%
$3.18 million $3.06 million
Apr 6, 12 PM $0.48
+0.71%
$3.17 million $3.24 million
Apr 6, 11 AM $0.476
-1.76%
$3.15 million $3.46 million
Apr 6, 10 AM $0.485
+0.32%
$3.21 million $3.73 million
Apr 6, 9 AM $0.483
-0.11%
$3.2 million $3.93 million
Apr 6, 8 AM $0.484
+1.64%
$3.2 million $3.91 million
Apr 6, 7 AM $0.476
-1.03%
$3.15 million $3.81 million
Apr 6, 6 AM $0.481
+0.98%
$3.18 million $3.81 million
Apr 6, 5 AM $0.476
+0.01%
$3.15 million $3.66 million
Apr 6, 4 AM $0.476
-0.99%
$3.15 million $3.62 million
Apr 6, 3 AM $0.481
+0.20%
$3.18 million $3.59 million
Apr 6, 2 AM $0.48
-1.15%
$3.18 million $3.53 million
Apr 6, 1 AM $0.486
+1.34%
$3.21 million $3.5 million
Apr 6, 12 AM $0.479
-0.06%
$3.17 million $3.31 million
Apr 5, 11 PM $0.479
+0.98%
$3.17 million $3.19 million
Apr 5, 10 PM $0.475
-0.12%
$3.14 million $3.09 million
Apr 5, 9 PM $0.475
+0.37%
$3.15 million $3.05 million
Apr 5, 8 PM $0.474
-0.93%
$3.13 million $3.01 million
Apr 5, 7 PM $0.478
-0.28%
$3.16 million $2.97 million
Apr 5, 6 PM $0.479
+0.24%
$3.17 million $2.92 million
Apr 5, 5 PM $0.478
-0.11%
$3.17 million $2.83 million
Apr 5, 4 PM $0.479
+0.72%
$3.17 million $2.71 million
Apr 5, 3 PM $0.475
+0.22%
$3.15 million $2.59 million
Apr 5, 2 PM $0.474
+0.42%
$3.14 million $2.38 million