EVAA Historical Data

EVAA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.549
-1.57%
$3.63 million $4.96 million
Apr 9, 3 PM $0.558
-1.93%
$3.69 million $5.21 million
Apr 9, 2 PM $0.569
+5.22%
$3.76 million $4.96 million
Apr 9, 1 PM $0.54
+1.89%
$3.58 million $4.53 million
Apr 9, 12 PM $0.53
+3.40%
$3.51 million $4.26 million
Apr 9, 11 AM $0.513
-1.13%
$3.39 million $3.85 million
Apr 9, 10 AM $0.519
-1.34%
$3.43 million $3.89 million
Apr 9, 9 AM $0.526
-0.58%
$3.48 million $3.86 million
Apr 9, 8 AM $0.529
+1.79%
$3.5 million $3.82 million
Apr 9, 7 AM $0.52
-1.09%
$3.44 million $3.65 million
Apr 9, 6 AM $0.525
-1.70%
$3.47 million $3.64 million
Apr 9, 5 AM $0.534
-0.21%
$3.53 million $3.53 million
Apr 9, 4 AM $0.535
+1.09%
$3.54 million $3.35 million
Apr 9, 3 AM $0.529
+0.95%
$3.5 million $3.11 million
Apr 9, 2 AM $0.524
+2.44%
$3.47 million $2.78 million
Apr 9, 1 AM $0.512
+1.67%
$3.39 million $2.5 million
Apr 9, 12 AM $0.504
+0.13%
$3.33 million $2.33 million
Apr 8, 11 PM $0.503
+0.46%
$3.33 million $2.32 million
Apr 8, 10 PM $0.501
-0.67%
$3.31 million $2.31 million
Apr 8, 9 PM $0.504
+0.15%
$3.34 million $2.31 million
Apr 8, 8 PM $0.503
+0.36%
$3.33 million $2.31 million
Apr 8, 7 PM $0.502
+0.59%
$3.32 million $2.32 million
Apr 8, 6 PM $0.499
+0.11%
$3.3 million $2.27 million
Apr 8, 5 PM $0.498
+0.40%
$3.3 million $2.2 million
Apr 8, 4 PM $0.496
+3.11%
$3.28 million $2.21 million
Apr 8, 3 PM $0.481
+1.13%
$3.19 million $2.05 million
Apr 8, 2 PM $0.476
-0.50%
$3.15 million $2.09 million
Apr 8, 1 PM $0.478
-0.85%
$3.17 million $2.09 million
Apr 8, 12 PM $0.482
+1.05%
$3.19 million $2.02 million
Apr 8, 11 AM $0.477
-0.02%
$3.16 million $2 million
Apr 8, 10 AM $0.477
+0.21%
$3.16 million $1.93 million
Apr 8, 9 AM $0.476
+0.41%
$3.15 million $1.91 million
Apr 8, 8 AM $0.474
-0.19%
$3.14 million $1.94 million
Apr 8, 7 AM $0.475
-0.37%
$3.15 million $1.97 million
Apr 8, 6 AM $0.477
-0.24%
$3.16 million $1.96 million
Apr 8, 5 AM $0.478
+0.03%
$3.16 million $1.96 million
Apr 8, 4 AM $0.478
-0.27%
$3.16 million $1.97 million
Apr 8, 3 AM $0.479
+0.05%
$3.17 million $1.96 million
Apr 8, 2 AM $0.479
-0.67%
$3.17 million $1.95 million
Apr 8, 1 AM $0.482
+0.94%
$3.19 million $1.96 million
Apr 8, 12 AM $0.478
-1.04%
$3.16 million $2.03 million
Apr 7, 11 PM $0.483
+0.70%
$3.2 million $2.05 million
Apr 7, 10 PM $0.479
-0.06%
$3.17 million $2.1 million
Apr 7, 9 PM $0.48
-0.33%
$3.17 million $2.13 million
Apr 7, 8 PM $0.481
+0.50%
$3.19 million $2.11 million
Apr 7, 7 PM $0.479
-0.63%
$3.17 million $2.11 million
Apr 7, 6 PM $0.482
+0.09%
$3.19 million $2.13 million
Apr 7, 5 PM $0.481
-0.24%
$3.19 million $2.09 million
Apr 7, 4 PM $0.483
+2.38%
$3.19 million $1.96 million
Apr 7, 3 PM $0.471
+2.58%
$3.12 million $1.9 million