EVAA Historical Data

EVAA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.633
+0.11%
$4.19 million $3.54 million
Apr 11, 4 PM $0.632
-0.46%
$4.18 million $3.6 million
Apr 11, 3 PM $0.635
-3.99%
$4.2 million $3.88 million
Apr 11, 2 PM $0.661
+2.37%
$4.37 million $3.97 million
Apr 11, 1 PM $0.646
+1.30%
$4.27 million $4.03 million
Apr 11, 12 PM $0.638
+0.12%
$4.22 million $4.17 million
Apr 11, 11 AM $0.637
+3.12%
$4.22 million $4.38 million
Apr 11, 10 AM $0.618
-0.77%
$4.09 million $4.29 million
Apr 11, 9 AM $0.623
-3.57%
$4.12 million $4.44 million
Apr 11, 8 AM $0.649
-5.11%
$4.29 million $4.15 million
Apr 11, 7 AM $0.684
-0.83%
$4.53 million $4.19 million
Apr 11, 6 AM $0.69
-1.07%
$4.56 million $4.24 million
Apr 11, 5 AM $0.696
-2.48%
$4.61 million $4.17 million
Apr 11, 4 AM $0.714
-2.77%
$4.73 million $4.15 million
Apr 11, 3 AM $0.734
+3.26%
$4.86 million $3.95 million
Apr 11, 2 AM $0.711
+5.12%
$4.71 million $3.84 million
Apr 11, 1 AM $0.677
+4.96%
$4.48 million $3.53 million
Apr 11, 12 AM $0.645
-2.21%
$4.27 million $3.47 million
Apr 10, 11 PM $0.658
+0.75%
$4.36 million $3.55 million
Apr 10, 10 PM $0.653
+1.76%
$4.32 million $3.51 million
Apr 10, 9 PM $0.642
-0.61%
$4.25 million $3.43 million
Apr 10, 8 PM $0.646
+2.68%
$4.28 million $3.44 million
Apr 10, 7 PM $0.63
+0.88%
$4.17 million $3.36 million
Apr 10, 6 PM $0.624
-0.84%
$4.13 million $3.38 million
Apr 10, 5 PM $0.63
-1.55%
$4.17 million $3.4 million
Apr 10, 4 PM $0.64
+3.24%
$4.23 million $3.48 million
Apr 10, 3 PM $0.62
+1.88%
$4.1 million $3.21 million
Apr 10, 2 PM $0.608
-2.90%
$4.03 million $3.53 million
Apr 10, 1 PM $0.626
+2.29%
$4.15 million $3.67 million
Apr 10, 12 PM $0.613
+3.82%
$4.05 million $3.68 million
Apr 10, 11 AM $0.59
+0.27%
$3.9 million $3.59 million
Apr 10, 10 AM $0.589
+6.76%
$3.9 million $3.51 million
Apr 10, 9 AM $0.552
-2.77%
$3.65 million $3.28 million
Apr 10, 8 AM $0.568
-1.06%
$3.76 million $3.38 million
Apr 10, 7 AM $0.574
+0.81%
$3.8 million $3.51 million
Apr 10, 6 AM $0.569
-0.13%
$3.76 million $3.57 million
Apr 10, 5 AM $0.57
+1.68%
$3.77 million $3.72 million
Apr 10, 4 AM $0.56
-0.50%
$3.71 million $3.88 million
Apr 10, 3 AM $0.559
+1.04%
$3.7 million $4.12 million
Apr 10, 2 AM $0.553
-1.12%
$3.66 million $4.39 million
Apr 10, 1 AM $0.56
-3.38%
$3.7 million $4.71 million
Apr 10, 12 AM $0.579
+2.60%
$3.83 million $4.89 million
Apr 9, 11 PM $0.565
+1.39%
$3.74 million $4.82 million
Apr 9, 10 PM $0.557
-0.20%
$3.68 million $4.79 million
Apr 9, 9 PM $0.558
-0.48%
$3.69 million $4.85 million
Apr 9, 8 PM $0.561
-1.84%
$3.71 million $4.89 million
Apr 9, 7 PM $0.571
+0.91%
$3.78 million $4.94 million
Apr 9, 6 PM $0.566
+1.13%
$3.75 million $4.91 million
Apr 9, 5 PM $0.561
+2.19%
$3.71 million $4.96 million
Apr 9, 4 PM $0.549
-1.57%
$3.63 million $4.96 million