EVAA Historical Data

EVAA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.768
-0.18%
$5.08 million $4.71 million
Apr 13, 5 PM $0.769
+1.20%
$5.09 million $4.94 million
Apr 13, 4 PM $0.76
+2.06%
$5.03 million $4.91 million
Apr 13, 3 PM $0.745
-1.91%
$4.93 million $4.89 million
Apr 13, 2 PM $0.76
+5.15%
$5.03 million $4.87 million
Apr 13, 1 PM $0.725
-7.05%
$4.8 million $4.7 million
Apr 13, 12 PM $0.78
-1.19%
$5.16 million $4.94 million
Apr 13, 11 AM $0.789
+1.87%
$5.22 million $5 million
Apr 13, 10 AM $0.775
-2.71%
$5.13 million $4.91 million
Apr 13, 9 AM $0.797
+4.16%
$5.27 million $4.78 million
Apr 13, 8 AM $0.766
+7.10%
$5.07 million $4.19 million
Apr 13, 7 AM $0.714
+3.65%
$4.73 million $3.78 million
Apr 13, 6 AM $0.689
+2.44%
$4.56 million $3.64 million
Apr 13, 5 AM $0.673
-0.30%
$4.45 million $3.6 million
Apr 13, 4 AM $0.675
+6.74%
$4.46 million $3.53 million
Apr 13, 3 AM $0.632
+2.08%
$4.18 million $3.14 million
Apr 13, 2 AM $0.619
-0.01%
$4.1 million $3.04 million
Apr 13, 1 AM $0.619
-0.50%
$4.1 million $3.03 million
Apr 13, 12 AM $0.622
-0.78%
$4.12 million $3.01 million
Apr 12, 11 PM $0.627
-4.06%
$4.15 million $2.94 million
Apr 12, 10 PM $0.654
-2.39%
$4.33 million $2.86 million
Apr 12, 9 PM $0.67
-1.41%
$4.43 million $2.8 million
Apr 12, 8 PM $0.68
+1.53%
$4.5 million $2.76 million
Apr 12, 7 PM $0.669
+0.34%
$4.43 million $2.74 million
Apr 12, 6 PM $0.667
-7.18%
$4.41 million $2.7 million
Apr 12, 5 PM $0.719
+0.22%
$4.76 million $2.62 million
Apr 12, 4 PM $0.717
+5.27%
$4.74 million $2.52 million
Apr 12, 3 PM $0.681
-2.94%
$4.51 million $2.36 million
Apr 12, 2 PM $0.702
+2.11%
$4.64 million $2.5 million
Apr 12, 1 PM $0.687
-2.12%
$4.55 million $2.45 million
Apr 12, 12 PM $0.702
+3.91%
$4.65 million $2.48 million
Apr 12, 11 AM $0.676
-0.87%
$4.47 million $2.46 million
Apr 12, 10 AM $0.682
+4.44%
$4.51 million $2.54 million
Apr 12, 9 AM $0.653
-0.18%
$4.32 million $2.51 million
Apr 12, 8 AM $0.654
+0.81%
$4.33 million $3 million
Apr 12, 7 AM $0.649
+0.49%
$4.29 million $3.09 million
Apr 12, 6 AM $0.645
+0.83%
$4.27 million $3.03 million
Apr 12, 5 AM $0.64
+1.29%
$4.24 million $3.06 million
Apr 12, 4 AM $0.632
+3.08%
$4.18 million $3.11 million
Apr 12, 3 AM $0.613
+0.16%
$4.06 million $3.3 million
Apr 12, 2 AM $0.613
-2.87%
$4.05 million $3.29 million
Apr 12, 1 AM $0.631
-2.75%
$4.17 million $3.45 million
Apr 12, 12 AM $0.648
+2.92%
$4.29 million $3.46 million
Apr 11, 11 PM $0.63
-0.94%
$4.17 million $3.38 million
Apr 11, 10 PM $0.636
-0.06%
$4.21 million $3.46 million
Apr 11, 9 PM $0.637
-0.45%
$4.21 million $3.5 million
Apr 11, 8 PM $0.64
+2.00%
$4.23 million $3.54 million
Apr 11, 7 PM $0.627
-0.75%
$4.15 million $3.51 million
Apr 11, 6 PM $0.632
-0.13%
$4.18 million $3.5 million
Apr 11, 5 PM $0.633
+0.11%
$4.19 million $3.54 million