EVAA Historical Data

EVAA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.825
-1.21%
$5.46 million $9.97 million
Apr 14, 5 PM $0.834
+2.66%
$5.52 million $10.05 million
Apr 14, 4 PM $0.813
-8.02%
$5.38 million $9.85 million
Apr 14, 3 PM $0.883
+3.23%
$5.84 million $10.14 million
Apr 14, 2 PM $0.856
-1.61%
$5.66 million $9.96 million
Apr 14, 1 PM $0.869
-1.32%
$5.75 million $10.01 million
Apr 14, 12 PM $0.881
+3.00%
$5.83 million $10.04 million
Apr 14, 11 AM $0.855
+3.03%
$5.66 million $9.87 million
Apr 14, 10 AM $0.831
-1.08%
$5.5 million $9.73 million
Apr 14, 9 AM $0.841
+2.48%
$5.56 million $9.91 million
Apr 14, 8 AM $0.82
+0.05%
$5.43 million $10.14 million
Apr 14, 7 AM $0.819
+1.58%
$5.42 million $10.32 million
Apr 14, 6 AM $0.808
-7.74%
$5.35 million $10.05 million
Apr 14, 5 AM $0.875
+0.87%
$5.79 million $10.23 million
Apr 14, 4 AM $0.866
-0.42%
$5.73 million $9.99 million
Apr 14, 3 AM $0.871
+1.61%
$5.76 million $9.99 million
Apr 14, 2 AM $0.857
+2.18%
$5.67 million $9.75 million
Apr 14, 1 AM $0.839
-7.89%
$5.55 million $9.44 million
Apr 14, 12 AM $0.91
-8.70%
$6.02 million $9.52 million
Apr 13, 11 PM $0.998
+9.70%
$6.6 million $7.68 million
Apr 13, 10 PM $0.909
+4.85%
$6.02 million $6 million
Apr 13, 9 PM $0.867
+0.21%
$5.74 million $5.57 million
Apr 13, 8 PM $0.865
+9.86%
$5.72 million $5.33 million
Apr 13, 7 PM $0.787
+2.46%
$5.21 million $4.84 million
Apr 13, 6 PM $0.768
-0.18%
$5.08 million $4.71 million
Apr 13, 5 PM $0.769
+1.20%
$5.09 million $4.94 million
Apr 13, 4 PM $0.76
+2.06%
$5.03 million $4.91 million
Apr 13, 3 PM $0.745
-1.91%
$4.93 million $4.89 million
Apr 13, 2 PM $0.76
+5.15%
$5.03 million $4.87 million
Apr 13, 1 PM $0.725
-7.05%
$4.8 million $4.7 million
Apr 13, 12 PM $0.78
-1.19%
$5.16 million $4.94 million
Apr 13, 11 AM $0.789
+1.87%
$5.22 million $5 million
Apr 13, 10 AM $0.775
-2.71%
$5.13 million $4.91 million
Apr 13, 9 AM $0.797
+4.16%
$5.27 million $4.78 million
Apr 13, 8 AM $0.766
+7.10%
$5.07 million $4.19 million
Apr 13, 7 AM $0.714
+3.65%
$4.73 million $3.78 million
Apr 13, 6 AM $0.689
+2.44%
$4.56 million $3.64 million
Apr 13, 5 AM $0.673
-0.30%
$4.45 million $3.6 million
Apr 13, 4 AM $0.675
+6.74%
$4.46 million $3.53 million
Apr 13, 3 AM $0.632
+2.08%
$4.18 million $3.14 million
Apr 13, 2 AM $0.619
-0.01%
$4.1 million $3.04 million
Apr 13, 1 AM $0.619
-0.50%
$4.1 million $3.03 million
Apr 13, 12 AM $0.622
-0.78%
$4.12 million $3.01 million
Apr 12, 11 PM $0.627
-4.06%
$4.15 million $2.94 million
Apr 12, 10 PM $0.654
-2.39%
$4.33 million $2.86 million
Apr 12, 9 PM $0.67
-1.41%
$4.43 million $2.8 million
Apr 12, 8 PM $0.68
+1.53%
$4.5 million $2.76 million
Apr 12, 7 PM $0.669
+0.34%
$4.43 million $2.74 million
Apr 12, 6 PM $0.667
-7.18%
$4.41 million $2.7 million
Apr 12, 5 PM $0.719
+0.22%
$4.76 million $2.62 million