EVAA Historical Data

EVAA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.779
-0.87%
$5.16 million $1.95 million
Apr 16, 6 PM $0.786
+1.02%
$5.2 million $2.03 million
Apr 16, 5 PM $0.778
+0.18%
$5.15 million $2.12 million
Apr 16, 4 PM $0.777
-1.22%
$5.14 million $2.15 million
Apr 16, 3 PM $0.787
-1.38%
$5.21 million $2.16 million
Apr 16, 2 PM $0.798
+1.45%
$5.28 million $2.17 million
Apr 16, 1 PM $0.786
-2.22%
$5.2 million $2.26 million
Apr 16, 12 PM $0.806
+1.49%
$5.33 million $2.17 million
Apr 16, 11 AM $0.793
+2.62%
$5.25 million $2.09 million
Apr 16, 10 AM $0.772
+2.09%
$5.11 million $1.99 million
Apr 16, 9 AM $0.756
+2.57%
$5.01 million $2.02 million
Apr 16, 8 AM $0.737
+0.90%
$4.88 million $1.99 million
Apr 16, 7 AM $0.731
-1.38%
$4.84 million $2.04 million
Apr 16, 6 AM $0.741
-0.85%
$4.9 million $2.08 million
Apr 16, 5 AM $0.748
-0.97%
$4.95 million $2.02 million
Apr 16, 4 AM $0.755
+1.51%
$5 million $2.06 million
Apr 16, 3 AM $0.744
+0.96%
$4.92 million $2.09 million
Apr 16, 2 AM $0.737
+1.54%
$4.87 million $2.12 million
Apr 16, 1 AM $0.725
-2.22%
$4.8 million $2.19 million
Apr 16, 12 AM $0.742
-1.17%
$4.91 million $2.24 million
Apr 15, 11 PM $0.751
+0.12%
$4.97 million $2.34 million
Apr 15, 10 PM $0.75
-0.33%
$4.96 million $2.44 million
Apr 15, 9 PM $0.752
+3.34%
$4.97 million $2.47 million
Apr 15, 8 PM $0.727
-0.84%
$4.81 million $2.47 million
Apr 15, 7 PM $0.733
-0.68%
$4.85 million $2.48 million
Apr 15, 6 PM $0.738
-4.64%
$4.89 million $2.51 million
Apr 15, 5 PM $0.774
+0.30%
$5.13 million $2.52 million
Apr 15, 4 PM $0.772
-1.53%
$5.11 million $2.62 million
Apr 15, 3 PM $0.784
-4.49%
$5.19 million $2.9 million
Apr 15, 2 PM $0.824
+0.97%
$5.45 million $2.96 million
Apr 15, 1 PM $0.815
-0.26%
$5.39 million $2.97 million
Apr 15, 12 PM $0.817
-0.29%
$5.41 million $3.08 million
Apr 15, 11 AM $0.82
+1.16%
$5.42 million $3.16 million
Apr 15, 10 AM $0.81
+0.85%
$5.36 million $3.2 million
Apr 15, 9 AM $0.803
+1.31%
$5.32 million $3.27 million
Apr 15, 8 AM $0.793
+0.48%
$5.25 million $3.34 million
Apr 15, 7 AM $0.789
-2.01%
$5.22 million $3.4 million
Apr 15, 6 AM $0.805
-2.06%
$5.33 million $3.68 million
Apr 15, 5 AM $0.822
-2.36%
$5.44 million $4.03 million
Apr 15, 4 AM $0.842
+0.26%
$5.57 million $4.37 million
Apr 15, 3 AM $0.84
-3.71%
$5.56 million $4.65 million
Apr 15, 2 AM $0.873
+4.73%
$5.78 million $4.98 million
Apr 15, 1 AM $0.834
+0.17%
$5.52 million $5.13 million
Apr 15, 12 AM $0.832
+3.99%
$5.51 million $5.74 million
Apr 14, 11 PM $0.8
-1.58%
$5.3 million $7.81 million
Apr 14, 10 PM $0.813
-0.88%
$5.38 million $9.05 million
Apr 14, 9 PM $0.82
+0.33%
$5.43 million $9.41 million
Apr 14, 8 PM $0.818
-1.66%
$5.41 million $9.63 million
Apr 14, 7 PM $0.832
+0.83%
$5.5 million $9.98 million
Apr 14, 6 PM $0.825
-1.21%
$5.46 million $9.97 million