EVAA Historical Data

EVAA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.648
-0.31%
$4.29 million $2.09 million
Apr 18, 7 PM $0.65
+1.49%
$4.3 million $2.05 million
Apr 18, 6 PM $0.641
-7.71%
$4.24 million $2.58 million
Apr 18, 5 PM $0.694
-4.45%
$4.59 million $2.84 million
Apr 18, 4 PM $0.726
-1.07%
$4.8 million $2.87 million
Apr 18, 3 PM $0.734
-3.30%
$4.86 million $2.85 million
Apr 18, 2 PM $0.759
+3.71%
$5.02 million $2.87 million
Apr 18, 1 PM $0.732
-1.77%
$4.84 million $2.86 million
Apr 18, 12 PM $0.745
+0.02%
$4.93 million $2.91 million
Apr 18, 11 AM $0.745
+0.94%
$4.93 million $2.91 million
Apr 18, 10 AM $0.738
+3.19%
$4.88 million $3.12 million
Apr 18, 9 AM $0.715
-2.20%
$4.73 million $3.07 million
Apr 18, 8 AM $0.731
-0.65%
$4.84 million $3.06 million
Apr 18, 7 AM $0.736
-1.37%
$4.87 million $3.12 million
Apr 18, 6 AM $0.746
+1.41%
$4.94 million $3.2 million
Apr 18, 5 AM $0.735
-0.15%
$4.87 million $3.22 million
Apr 18, 4 AM $0.737
+1.35%
$4.88 million $3.24 million
Apr 18, 3 AM $0.727
-3.25%
$4.81 million $3.23 million
Apr 18, 2 AM $0.751
-1.51%
$4.97 million $3.24 million
Apr 18, 1 AM $0.763
-2.83%
$5.05 million $3.25 million
Apr 18, 12 AM $0.785
+2.21%
$5.2 million $3.26 million
Apr 17, 11 PM $0.769
+0.14%
$5.09 million $3.27 million
Apr 17, 10 PM $0.767
+0.07%
$5.08 million $3.21 million
Apr 17, 9 PM $0.766
+7.28%
$5.07 million $3.11 million
Apr 17, 8 PM $0.714
-0.06%
$4.73 million $3.01 million
Apr 17, 7 PM $0.715
+6.14%
$4.73 million $3.03 million
Apr 17, 6 PM $0.674
-10.81%
$4.46 million $2.25 million
Apr 17, 5 PM $0.756
-3.03%
$5 million $1.97 million
Apr 17, 4 PM $0.779
+0.17%
$5.16 million $1.96 million
Apr 17, 3 PM $0.778
-0.03%
$5.15 million $1.99 million
Apr 17, 2 PM $0.779
-2.59%
$5.15 million $2.11 million
Apr 17, 1 PM $0.8
-2.98%
$5.29 million $2.11 million
Apr 17, 12 PM $0.825
-2.25%
$5.46 million $2.21 million
Apr 17, 11 AM $0.843
+3.86%
$5.58 million $2.28 million
Apr 17, 10 AM $0.812
+1.12%
$5.37 million $2.05 million
Apr 17, 9 AM $0.803
+1.25%
$5.31 million $2.06 million
Apr 17, 8 AM $0.793
-2.72%
$5.25 million $2.06 million
Apr 17, 7 AM $0.815
-0.21%
$5.4 million $2.04 million
Apr 17, 6 AM $0.817
+1.22%
$5.41 million $1.94 million
Apr 17, 5 AM $0.807
+1.33%
$5.34 million $2.04 million
Apr 17, 4 AM $0.797
-1.52%
$5.27 million $2.04 million
Apr 17, 3 AM $0.809
-0.66%
$5.35 million $2.04 million
Apr 17, 2 AM $0.814
+1.28%
$5.38 million $2.05 million
Apr 17, 1 AM $0.803
+0.53%
$5.32 million $2.04 million
Apr 17, 12 AM $0.799
+2.39%
$5.29 million $2.05 million
Apr 16, 11 PM $0.781
-1.65%
$5.17 million $1.99 million
Apr 16, 10 PM $0.794
+1.78%
$5.25 million $1.99 million
Apr 16, 9 PM $0.78
-3.26%
$5.16 million $1.98 million
Apr 16, 8 PM $0.806
+3.48%
$5.34 million $2.03 million
Apr 16, 7 PM $0.779
-0.87%
$5.16 million $1.95 million