EVAA Historical Data

EVAA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.785
-2.14%
$5.2 million $3.01 million
Apr 20, 9 PM $0.802
-2.29%
$5.31 million $3.04 million
Apr 20, 8 PM $0.821
+0.84%
$5.43 million $3.09 million
Apr 20, 7 PM $0.814
+0.80%
$5.39 million $3.11 million
Apr 20, 6 PM $0.807
+1.55%
$5.34 million $3.09 million
Apr 20, 5 PM $0.795
-0.85%
$5.26 million $3.1 million
Apr 20, 4 PM $0.802
+1.18%
$5.31 million $3.13 million
Apr 20, 3 PM $0.792
-2.16%
$5.24 million $3.04 million
Apr 20, 2 PM $0.81
-1.84%
$5.36 million $2.98 million
Apr 20, 1 PM $0.825
+3.06%
$5.46 million $2.79 million
Apr 20, 12 PM $0.8
+4.23%
$5.29 million $2.64 million
Apr 20, 11 AM $0.767
+0.83%
$5.08 million $2.56 million
Apr 20, 10 AM $0.761
+2.53%
$5.04 million $2.52 million
Apr 20, 9 AM $0.742
+2.05%
$4.91 million $2.47 million
Apr 20, 8 AM $0.727
+0.90%
$4.81 million $2.39 million
Apr 20, 7 AM $0.72
+5.94%
$4.77 million $2.28 million
Apr 20, 6 AM $0.68
-3.09%
$4.5 million $2.13 million
Apr 20, 5 AM $0.702
-0.49%
$4.64 million $2.5 million
Apr 20, 4 AM $0.705
-0.94%
$4.66 million $2.65 million
Apr 20, 3 AM $0.711
+2.25%
$4.71 million $2.78 million
Apr 20, 2 AM $0.695
-4.46%
$4.6 million $2.84 million
Apr 20, 1 AM $0.728
+2.13%
$4.82 million $3.12 million
Apr 20, 12 AM $0.712
+4.15%
$4.71 million $3.07 million
Apr 19, 11 PM $0.684
-0.45%
$4.52 million $2.97 million
Apr 19, 10 PM $0.688
+0.74%
$4.55 million $3.09 million
Apr 19, 9 PM $0.683
+1.34%
$4.52 million $3.08 million
Apr 19, 8 PM $0.674
-1.22%
$4.46 million $3.1 million
Apr 19, 7 PM $0.683
+2.54%
$4.52 million $3.16 million
Apr 19, 6 PM $0.666
-0.42%
$4.41 million $3.21 million
Apr 19, 5 PM $0.669
-2.36%
$4.43 million $3.37 million
Apr 19, 4 PM $0.685
+1.51%
$4.54 million $3.41 million
Apr 19, 3 PM $0.675
+0.17%
$4.47 million $3.41 million
Apr 19, 2 PM $0.674
+0.16%
$4.46 million $3.34 million
Apr 19, 1 PM $0.673
+1.51%
$4.45 million $3.38 million
Apr 19, 12 PM $0.663
-1.76%
$4.39 million $3.3 million
Apr 19, 11 AM $0.675
-2.94%
$4.47 million $3.32 million
Apr 19, 10 AM $0.695
+0.24%
$4.6 million $3.41 million
Apr 19, 9 AM $0.693
-0.54%
$4.59 million $3.43 million
Apr 19, 8 AM $0.697
+1.66%
$4.61 million $3.46 million
Apr 19, 7 AM $0.685
+3.84%
$4.54 million $3.41 million
Apr 19, 6 AM $0.66
+5.21%
$4.37 million $3.24 million
Apr 19, 5 AM $0.627
+0.40%
$4.15 million $2.8 million
Apr 19, 4 AM $0.625
+1.28%
$4.14 million $2.66 million
Apr 19, 3 AM $0.617
+0.94%
$4.08 million $2.51 million
Apr 19, 2 AM $0.611
-1.22%
$4.04 million $2.36 million
Apr 19, 1 AM $0.619
+0.64%
$4.09 million $2.19 million
Apr 19, 12 AM $0.615
-0.44%
$4.07 million $2.15 million
Apr 18, 11 PM $0.617
-3.19%
$4.09 million $2.08 million
Apr 18, 10 PM $0.638
+0.11%
$4.22 million $2.06 million
Apr 18, 9 PM $0.637
-1.66%
$4.22 million $2.11 million