EVAA Historical Data

EVAA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.706
-1.01%
$4.67 million $2.26 million
Apr 22, 10 PM $0.713
-2.77%
$4.72 million $2.3 million
Apr 22, 9 PM $0.733
-0.21%
$4.85 million $2.3 million
Apr 22, 8 PM $0.735
-2.08%
$4.86 million $2.34 million
Apr 22, 7 PM $0.751
+2.79%
$4.97 million $2.38 million
Apr 22, 6 PM $0.73
+1.03%
$4.83 million $2.36 million
Apr 22, 5 PM $0.723
-0.86%
$4.78 million $2.38 million
Apr 22, 4 PM $0.73
-2.06%
$4.83 million $2.53 million
Apr 22, 3 PM $0.745
+0.60%
$4.93 million $2.59 million
Apr 22, 2 PM $0.741
+0.43%
$4.9 million $2.61 million
Apr 22, 1 PM $0.737
-0.81%
$4.88 million $2.76 million
Apr 22, 12 PM $0.743
-0.26%
$4.92 million $3.29 million
Apr 22, 11 AM $0.745
-0.56%
$4.93 million $3.33 million
Apr 22, 10 AM $0.749
-0.93%
$4.96 million $3.47 million
Apr 22, 9 AM $0.757
-0.26%
$5.01 million $3.92 million
Apr 22, 8 AM $0.759
+0.65%
$5.02 million $4.59 million
Apr 22, 7 AM $0.754
-0.03%
$4.99 million $4.92 million
Apr 22, 6 AM $0.754
+1.36%
$4.99 million $4.74 million
Apr 22, 5 AM $0.744
-0.63%
$4.92 million $4.65 million
Apr 22, 4 AM $0.749
-3.62%
$4.95 million $4.65 million
Apr 22, 3 AM $0.777
+2.17%
$5.14 million $4.75 million
Apr 22, 2 AM $0.76
+1.78%
$5.03 million $4.38 million
Apr 22, 1 AM $0.747
-0.68%
$4.94 million $4.37 million
Apr 22, 12 AM $0.751
+1.78%
$4.97 million $4.37 million
Apr 21, 11 PM $0.738
+3.59%
$4.88 million $4.33 million
Apr 21, 10 PM $0.712
-0.37%
$4.71 million $4.25 million
Apr 21, 9 PM $0.715
-0.63%
$4.73 million $4.28 million
Apr 21, 8 PM $0.72
+1.34%
$4.76 million $4.3 million
Apr 21, 7 PM $0.71
-0.80%
$4.7 million $4.21 million
Apr 21, 6 PM $0.716
-0.41%
$4.74 million $4.24 million
Apr 21, 5 PM $0.719
-2.52%
$4.76 million $4.27 million
Apr 21, 4 PM $0.737
-2.71%
$4.88 million $4.24 million
Apr 21, 3 PM $0.758
-1.49%
$5.02 million $4.28 million
Apr 21, 2 PM $0.769
+2.00%
$5.09 million $4.45 million
Apr 21, 1 PM $0.754
-9.71%
$4.99 million $4.47 million
Apr 21, 12 PM $0.834
+2.57%
$5.52 million $4.38 million
Apr 21, 11 AM $0.813
-1.42%
$5.38 million $4.35 million
Apr 21, 10 AM $0.825
-3.15%
$5.46 million $4.3 million
Apr 21, 9 AM $0.852
+0.09%
$5.64 million $3.93 million
Apr 21, 8 AM $0.851
+5.26%
$5.63 million $3.27 million
Apr 21, 7 AM $0.808
+0.94%
$5.35 million $2.87 million
Apr 21, 6 AM $0.801
-0.55%
$5.3 million $3.02 million
Apr 21, 5 AM $0.805
-0.81%
$5.33 million $3.02 million
Apr 21, 4 AM $0.811
-3.26%
$5.37 million $3.01 million
Apr 21, 3 AM $0.839
+4.12%
$5.55 million $3.03 million
Apr 21, 2 AM $0.806
+1.39%
$5.33 million $2.92 million
Apr 21, 1 AM $0.794
+0.11%
$5.26 million $2.88 million
Apr 21, 12 AM $0.794
+0.56%
$5.25 million $2.95 million
Apr 20, 11 PM $0.789
+0.50%
$5.22 million $3.05 million
Apr 20, 10 PM $0.785
-2.14%
$5.2 million $3.01 million