EVAA Historical Data

EVAA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.574
+3.51%
$3.8 million $5.16 million
Apr 24, 11 PM $0.555
+2.54%
$3.67 million $4.98 million
Apr 24, 10 PM $0.541
-4.49%
$3.58 million $4.54 million
Apr 24, 9 PM $0.567
-5.74%
$3.75 million $4.4 million
Apr 24, 8 PM $0.601
-2.29%
$3.98 million $4.32 million
Apr 24, 7 PM $0.615
-0.39%
$4.07 million $4.42 million
Apr 24, 6 PM $0.618
-0.34%
$4.09 million $4.42 million
Apr 24, 5 PM $0.62
-0.16%
$4.1 million $4.46 million
Apr 24, 4 PM $0.621
-1.23%
$4.11 million $4.51 million
Apr 24, 3 PM $0.628
-0.43%
$4.16 million $4.55 million
Apr 24, 2 PM $0.631
-1.04%
$4.18 million $4.8 million
Apr 24, 1 PM $0.635
-1.24%
$4.2 million $4.76 million
Apr 24, 12 PM $0.644
+3.39%
$4.26 million $4.73 million
Apr 24, 11 AM $0.623
+0.57%
$4.12 million $4.54 million
Apr 24, 10 AM $0.62
-3.11%
$4.1 million $4.48 million
Apr 24, 9 AM $0.639
-3.68%
$4.23 million $4.34 million
Apr 24, 8 AM $0.664
-2.10%
$4.39 million $3.74 million
Apr 24, 7 AM $0.678
+3.22%
$4.49 million $3.64 million
Apr 24, 6 AM $0.657
+1.43%
$4.35 million $3.5 million
Apr 24, 5 AM $0.647
+1.05%
$4.28 million $3.39 million
Apr 24, 4 AM $0.641
+1.01%
$4.24 million $3.28 million
Apr 24, 3 AM $0.634
-0.13%
$4.2 million $3.19 million
Apr 24, 2 AM $0.635
-1.18%
$4.2 million $3.17 million
Apr 24, 1 AM $0.643
-1.32%
$4.25 million $3.13 million
Apr 24, 12 AM $0.651
+0.67%
$4.31 million $3.15 million
Apr 23, 11 PM $0.647
+0.63%
$4.28 million $3.02 million
Apr 23, 10 PM $0.643
+0.16%
$4.25 million $2.95 million
Apr 23, 9 PM $0.642
+0.91%
$4.25 million $2.91 million
Apr 23, 8 PM $0.636
+2.29%
$4.21 million $2.73 million
Apr 23, 7 PM $0.622
-0.06%
$4.11 million $2.67 million
Apr 23, 6 PM $0.622
-0.43%
$4.12 million $2.64 million
Apr 23, 5 PM $0.625
-0.12%
$4.13 million $2.52 million
Apr 23, 4 PM $0.626
+0.92%
$4.14 million $2.42 million
Apr 23, 3 PM $0.62
-4.44%
$4.1 million $2.34 million
Apr 23, 2 PM $0.649
-0.23%
$4.29 million $2.14 million
Apr 23, 1 PM $0.65
-1.42%
$4.3 million $2.11 million
Apr 23, 12 PM $0.66
+0.25%
$4.36 million $2.01 million
Apr 23, 11 AM $0.658
+0.29%
$4.35 million $1.88 million
Apr 23, 10 AM $0.656
-0.33%
$4.34 million $1.79 million
Apr 23, 9 AM $0.658
+0.11%
$4.36 million $1.78 million
Apr 23, 8 AM $0.657
-0.77%
$4.35 million $1.7 million
Apr 23, 7 AM $0.662
+0.69%
$4.38 million $1.66 million
Apr 23, 6 AM $0.658
-2.94%
$4.36 million $1.67 million
Apr 23, 5 AM $0.678
-1.33%
$4.49 million $1.74 million
Apr 23, 4 AM $0.688
+1.16%
$4.55 million $1.81 million
Apr 23, 3 AM $0.68
-1.25%
$4.5 million $1.87 million
Apr 23, 2 AM $0.688
-1.31%
$4.56 million $2.2 million
Apr 23, 1 AM $0.698
+0.56%
$4.62 million $2.23 million
Apr 23, 12 AM $0.694
-1.69%
$4.59 million $2.24 million
Apr 22, 11 PM $0.706
-1.01%
$4.67 million $2.26 million