EVAA Historical Data

EVAA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.548
+0.99%
$3.63 million $3.42 million
Apr 27, 12 AM $0.543
-0.57%
$3.59 million $3.34 million
Apr 26, 11 PM $0.546
+1.07%
$3.61 million $3.39 million
Apr 26, 10 PM $0.54
+0.07%
$3.58 million $3.28 million
Apr 26, 9 PM $0.54
+0.10%
$3.57 million $3.23 million
Apr 26, 8 PM $0.539
-0.09%
$3.57 million $3.24 million
Apr 26, 7 PM $0.54
+0.28%
$3.57 million $3.28 million
Apr 26, 6 PM $0.538
+0.04%
$3.56 million $3.23 million
Apr 26, 5 PM $0.538
-0.21%
$3.56 million $3.29 million
Apr 26, 4 PM $0.539
+0.47%
$3.57 million $3.33 million
Apr 26, 3 PM $0.537
+0.27%
$3.55 million $3.26 million
Apr 26, 2 PM $0.535
-0.20%
$3.54 million $3.29 million
Apr 26, 1 PM $0.536
+0.92%
$3.55 million $3.18 million
Apr 26, 12 PM $0.531
-1.17%
$3.51 million $3.13 million
Apr 26, 11 AM $0.537
+1.29%
$3.56 million $3.43 million
Apr 26, 10 AM $0.531
-2.05%
$3.51 million $3.33 million
Apr 26, 9 AM $0.542
+1.01%
$3.58 million $3.33 million
Apr 26, 8 AM $0.536
-0.18%
$3.55 million $3.29 million
Apr 26, 7 AM $0.537
+0.09%
$3.56 million $3.26 million
Apr 26, 6 AM $0.536
+0.25%
$3.55 million $3.23 million
Apr 26, 5 AM $0.535
-0.88%
$3.54 million $3.16 million
Apr 26, 4 AM $0.54
+0.01%
$3.57 million $3.09 million
Apr 26, 3 AM $0.54
-0.90%
$3.57 million $3.04 million
Apr 26, 2 AM $0.545
-0.06%
$3.6 million $3.14 million
Apr 26, 1 AM $0.545
+0.30%
$3.61 million $3.11 million
Apr 26, 12 AM $0.543
-0.61%
$3.6 million $3.11 million
Apr 25, 11 PM $0.547
+0.07%
$3.62 million $3.13 million
Apr 25, 10 PM $0.546
+0.05%
$3.61 million $3.54 million
Apr 25, 9 PM $0.546
+0.00%
$3.61 million $3.82 million
Apr 25, 8 PM $0.546
-0.53%
$3.61 million $4.07 million
Apr 25, 7 PM $0.549
+0.13%
$3.63 million $4.07 million
Apr 25, 6 PM $0.548
+0.51%
$3.63 million $4.08 million
Apr 25, 5 PM $0.545
-1.77%
$3.61 million $4.02 million
Apr 25, 4 PM $0.555
-0.52%
$3.67 million $4.05 million
Apr 25, 3 PM $0.558
-1.05%
$3.69 million $4.11 million
Apr 25, 2 PM $0.564
-0.96%
$3.73 million $4.08 million
Apr 25, 1 PM $0.569
+0.93%
$3.77 million $4.15 million
Apr 25, 12 PM $0.564
+0.73%
$3.73 million $4.17 million
Apr 25, 11 AM $0.56
-1.24%
$3.7 million $4.02 million
Apr 25, 10 AM $0.567
-0.59%
$3.75 million $4.05 million
Apr 25, 9 AM $0.57
+0.39%
$3.77 million $4.18 million
Apr 25, 8 AM $0.568
-1.20%
$3.76 million $4.76 million
Apr 25, 7 AM $0.575
-0.90%
$3.8 million $5.03 million
Apr 25, 6 AM $0.58
+0.22%
$3.84 million $5.24 million
Apr 25, 5 AM $0.578
-1.16%
$3.83 million $5.29 million
Apr 25, 4 AM $0.585
-1.51%
$3.87 million $5.37 million
Apr 25, 3 AM $0.594
+2.59%
$3.93 million $5.43 million
Apr 25, 2 AM $0.579
-0.36%
$3.83 million $5.2 million
Apr 25, 1 AM $0.581
+1.22%
$3.85 million $5.24 million
Apr 25, 12 AM $0.574
+3.51%
$3.8 million $5.16 million