EVAA Historical Data

EVAA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.604
-1.81%
$4 million $4.65 million
Apr 29, 1 AM $0.615
-2.57%
$4.07 million $4.68 million
Apr 29, 12 AM $0.631
+3.76%
$4.17 million $4.57 million
Apr 28, 11 PM $0.608
+4.60%
$4.02 million $4.18 million
Apr 28, 10 PM $0.581
+0.04%
$3.84 million $3.9 million
Apr 28, 9 PM $0.58
-1.43%
$3.84 million $3.92 million
Apr 28, 8 PM $0.589
-1.64%
$3.9 million $3.93 million
Apr 28, 7 PM $0.599
+1.55%
$3.96 million $4.25 million
Apr 28, 6 PM $0.59
-2.13%
$3.9 million $4.26 million
Apr 28, 5 PM $0.602
+0.47%
$3.99 million $4.48 million
Apr 28, 4 PM $0.6
-0.26%
$3.97 million $4.47 million
Apr 28, 3 PM $0.601
+0.89%
$3.98 million $4.55 million
Apr 28, 2 PM $0.596
+0.79%
$3.94 million $4.43 million
Apr 28, 1 PM $0.591
+0.45%
$3.91 million $4.44 million
Apr 28, 12 PM $0.589
-1.59%
$3.89 million $4.37 million
Apr 28, 11 AM $0.598
-0.18%
$3.96 million $4.52 million
Apr 28, 10 AM $0.599
+0.01%
$3.97 million $4.76 million
Apr 28, 9 AM $0.599
+2.20%
$3.97 million $4.73 million
Apr 28, 8 AM $0.587
-1.92%
$3.88 million $4.55 million
Apr 28, 7 AM $0.597
+2.63%
$3.95 million $4.49 million
Apr 28, 6 AM $0.581
+1.29%
$3.85 million $4.37 million
Apr 28, 5 AM $0.574
-0.29%
$3.8 million $4.48 million
Apr 28, 4 AM $0.576
+0.01%
$3.81 million $4.62 million
Apr 28, 3 AM $0.576
-0.08%
$3.81 million $4.59 million
Apr 28, 2 AM $0.577
+2.93%
$3.82 million $4.6 million
Apr 28, 1 AM $0.56
-0.02%
$3.71 million $4.52 million
Apr 28, 12 AM $0.561
-0.11%
$3.71 million $4.59 million
Apr 27, 11 PM $0.561
+0.05%
$3.72 million $4.66 million
Apr 27, 10 PM $0.561
-0.60%
$3.71 million $4.74 million
Apr 27, 9 PM $0.565
+0.93%
$3.74 million $4.83 million
Apr 27, 8 PM $0.56
-5.22%
$3.71 million $4.83 million
Apr 27, 7 PM $0.591
-1.62%
$3.91 million $4.75 million
Apr 27, 6 PM $0.601
+1.64%
$3.98 million $4.78 million
Apr 27, 5 PM $0.591
+0.30%
$3.91 million $4.59 million
Apr 27, 4 PM $0.589
+0.36%
$3.9 million $4.51 million
Apr 27, 3 PM $0.587
-2.39%
$3.89 million $4.42 million
Apr 27, 2 PM $0.602
+2.74%
$3.98 million $4.28 million
Apr 27, 1 PM $0.585
+0.26%
$3.87 million $4.01 million
Apr 27, 12 PM $0.585
-2.00%
$3.87 million $4 million
Apr 27, 11 AM $0.597
+1.35%
$3.95 million $3.95 million
Apr 27, 10 AM $0.588
+3.85%
$3.89 million $3.72 million
Apr 27, 9 AM $0.566
+1.22%
$3.75 million $3.59 million
Apr 27, 8 AM $0.559
+1.67%
$3.7 million $3.65 million
Apr 27, 7 AM $0.55
-1.82%
$3.64 million $3.58 million
Apr 27, 6 AM $0.561
-2.55%
$3.71 million $3.55 million
Apr 27, 5 AM $0.576
+2.53%
$3.81 million $3.53 million
Apr 27, 4 AM $0.562
+1.50%
$3.72 million $3.41 million
Apr 27, 3 AM $0.553
-0.13%
$3.66 million $3.46 million
Apr 27, 2 AM $0.555
+1.15%
$3.67 million $3.45 million
Apr 27, 1 AM $0.548
+0.99%
$3.63 million $3.42 million