EVAA Historical Data

EVAA Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.634
+7.58%
$4.2 million $1.71 million
May 1, 2 AM $0.59
-0.78%
$3.9 million $2.92 million
May 1, 1 AM $0.594
-6.17%
$3.93 million $2.99 million
May 1, 12 AM $0.633
+2.78%
$4.19 million $1.85 million
Apr 30, 11 PM $0.616
+2.24%
$4.08 million $1.83 million
Apr 30, 10 PM $0.603
-19.64%
$3.99 million $2.84 million
Apr 30, 9 PM $0.75
+0.32%
$4.96 million $2.27 million
Apr 30, 8 PM $0.747
+25.02%
$4.95 million $2.16 million
Apr 30, 7 PM $0.625
-19.01%
$4.14 million $2.23 million
Apr 30, 6 PM $0.772
-0.76%
$5.11 million $2.54 million
Apr 30, 5 PM $0.778
+0.04%
$5.15 million $2.76 million
Apr 30, 4 PM $0.775
+4.82%
$5.13 million $2.79 million
Apr 30, 3 PM $0.74
-1.97%
$4.9 million $2.72 million
Apr 30, 2 PM $0.755
-2.88%
$5 million $3 million
Apr 30, 1 PM $0.725
-13.87%
$4.8 million $2.93 million
Apr 30, 12 PM $0.842
+30.58%
$5.57 million $3.47 million
Apr 30, 11 AM $0.645
-0.99%
$4.27 million $2.73 million
Apr 30, 10 AM $0.652
-18.74%
$4.31 million $2.85 million
Apr 30, 9 AM $0.802
-1.00%
$5.31 million $3.81 million
Apr 30, 8 AM $0.81
+23.13%
$5.36 million $3.93 million
Apr 30, 7 AM $0.658
+8.79%
$4.35 million $3.31 million
Apr 30, 6 AM $0.605
+0.88%
$4 million $4.19 million
Apr 30, 5 AM $0.599
-2.41%
$3.97 million $3.91 million
Apr 30, 4 AM $0.614
+0.74%
$4.06 million $4.04 million
Apr 30, 3 AM $0.61
-1.50%
$4.03 million $4.18 million
Apr 30, 2 AM $0.619
-1.18%
$4.09 million $4.27 million
Apr 30, 1 AM $0.626
+0.85%
$4.15 million $4.28 million
Apr 30, 12 AM $0.622
-0.35%
$4.11 million $4.38 million
Apr 29, 11 PM $0.624
+0.91%
$4.13 million $4.64 million
Apr 29, 10 PM $0.618
+0.04%
$4.09 million $4.71 million
Apr 29, 9 PM $0.618
+1.69%
$4.09 million $4.68 million
Apr 29, 8 PM $0.608
+0.74%
$4.02 million $4.67 million
Apr 29, 7 PM $0.603
+1.79%
$3.99 million $4.63 million
Apr 29, 6 PM $0.592
-3.29%
$3.92 million $4.51 million
Apr 29, 5 PM $0.613
-1.52%
$4.05 million $4.48 million
Apr 29, 4 PM $0.622
+0.32%
$4.12 million $4.56 million
Apr 29, 3 PM $0.62
+2.10%
$4.1 million $4.57 million
Apr 29, 2 PM $0.607
-3.37%
$4.02 million $4.61 million
Apr 29, 1 PM $0.629
+2.03%
$4.16 million $4.97 million
Apr 29, 12 PM $0.617
-1.88%
$4.08 million $4.93 million
Apr 29, 11 AM $0.628
-0.21%
$4.16 million $4.96 million
Apr 29, 10 AM $0.629
+3.13%
$4.17 million $4.93 million
Apr 29, 9 AM $0.611
-1.25%
$4.04 million $4.7 million
Apr 29, 8 AM $0.617
+3.51%
$4.09 million $4.78 million
Apr 29, 7 AM $0.597
-1.49%
$3.95 million $4.69 million
Apr 29, 6 AM $0.605
+0.19%
$4.01 million $4.86 million
Apr 29, 5 AM $0.604
-0.36%
$4 million $4.84 million
Apr 29, 4 AM $0.606
-0.82%
$4.01 million $4.79 million
Apr 29, 3 AM $0.608
+0.65%
$4.03 million $4.68 million
Apr 29, 2 AM $0.604
-1.81%
$4 million $4.65 million