EVAA Historical Data

EVAA Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.58
-1.79%
$3.84 million $2.41 million
May 3, 4 AM $0.591
+0.04%
$3.91 million $2.42 million
May 3, 3 AM $0.591
+0.09%
$3.91 million $2.58 million
May 3, 2 AM $0.59
+1.00%
$3.9 million $2.68 million
May 3, 1 AM $0.584
-0.53%
$3.87 million $2.61 million
May 3, 12 AM $0.587
-4.64%
$3.89 million $2.42 million
May 2, 11 PM $0.616
+7.22%
$4.08 million $2.43 million
May 2, 10 PM $0.574
+2.94%
$3.8 million $2.32 million
May 2, 9 PM $0.646
-0.20%
$4.27 million $1.41 million
May 2, 8 PM $0.647
+14.58%
$4.28 million $1.32 million
May 2, 7 PM $0.565
-0.11%
$3.74 million $2.16 million
May 2, 6 PM $0.566
-7.49%
$3.74 million $2.15 million
May 2, 5 PM $0.611
+2.52%
$4.05 million $2.18 million
May 2, 4 PM $0.596
-1.11%
$3.94 million $2.16 million
May 2, 3 PM $0.604
+1.22%
$3.99 million $2.15 million
May 2, 2 PM $0.596
+1.24%
$3.94 million $2.3 million
May 2, 1 PM $0.589
-1.08%
$3.9 million $2.52 million
May 2, 12 PM $0.595
+0.05%
$3.94 million $2.68 million
May 2, 11 AM $0.595
-0.10%
$3.94 million $2.7 million
May 2, 10 AM $0.595
-6.14%
$3.94 million $2.74 million
May 2, 9 AM $0.635
-0.75%
$4.2 million $1.34 million
May 2, 8 AM $0.64
+6.31%
$4.23 million $1.4 million
May 2, 7 AM $0.601
+5.13%
$3.98 million $2.86 million
May 2, 6 AM $0.572
-0.55%
$3.79 million $2.9 million
May 2, 5 AM $0.575
+0.12%
$3.81 million $2.89 million
May 2, 4 AM $0.574
-1.02%
$3.8 million $2.96 million
May 2, 3 AM $0.58
-2.44%
$3.84 million $2.82 million
May 2, 2 AM $0.595
-0.45%
$3.94 million $2.7 million
May 2, 1 AM $0.598
-0.55%
$3.96 million $2.77 million
May 2, 12 AM $0.601
+0.70%
$3.98 million $3.09 million
May 1, 11 PM $0.597
+0.05%
$3.95 million $3.1 million
May 1, 10 PM $0.597
+1.61%
$3.95 million $3.18 million
May 1, 9 PM $0.587
+1.00%
$3.89 million $3.15 million
May 1, 8 PM $0.581
-3.70%
$3.85 million $1.81 million
May 1, 7 PM $0.604
+2.19%
$3.99 million $3.24 million
May 1, 6 PM $0.591
-0.29%
$3.91 million $3.21 million
May 1, 5 PM $0.592
+1.04%
$3.92 million $3.24 million
May 1, 4 PM $0.587
-1.32%
$3.88 million $3.25 million
May 1, 3 PM $0.594
+0.84%
$3.93 million $3.29 million
May 1, 2 PM $0.589
+3.72%
$3.9 million $3.05 million
May 1, 1 PM $0.568
+2.75%
$3.76 million $2.85 million
May 1, 12 PM $0.553
-2.86%
$3.66 million $1.5 million
May 1, 11 AM $0.569
-0.17%
$3.77 million $2.66 million
May 1, 10 AM $0.57
+0.86%
$3.77 million $2.71 million
May 1, 9 AM $0.565
-0.59%
$3.74 million $2.71 million
May 1, 8 AM $0.568
-0.45%
$3.76 million $2.65 million
May 1, 7 AM $0.571
-0.69%
$3.78 million $2.64 million
May 1, 6 AM $0.575
-0.89%
$3.8 million $2.7 million
May 1, 5 AM $0.58
-6.99%
$3.84 million $2.96 million
May 1, 4 AM $0.624
-1.53%
$4.13 million $1.68 million