EVAA Historical Data

EVAA Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.615
-4.91%
$4.07 million $6.24 million
May 5, 5 AM $0.647
+4.54%
$4.28 million $4.12 million
May 5, 4 AM $0.618
-2.13%
$4.09 million $5.63 million
May 5, 3 AM $0.631
-1.26%
$4.18 million $5.01 million
May 5, 2 AM $0.639
+5.57%
$4.23 million $4.48 million
May 5, 1 AM $0.605
+4.66%
$4 million $3.84 million
May 5, 12 AM $0.578
-5.14%
$3.82 million $3.39 million
May 4, 11 PM $0.609
+0.78%
$4.03 million $1.98 million
May 4, 10 PM $0.605
+5.04%
$4 million $1.95 million
May 4, 9 PM $0.575
+2.87%
$3.81 million $2.96 million
May 4, 8 PM $0.559
-1.84%
$3.7 million $3.03 million
May 4, 7 PM $0.57
+1.11%
$3.77 million $3.25 million
May 4, 6 PM $0.563
+3.66%
$3.73 million $3.3 million
May 4, 5 PM $0.544
-0.28%
$3.6 million $3.26 million
May 4, 4 PM $0.545
+1.06%
$3.61 million $3.23 million
May 4, 3 PM $0.539
-1.38%
$3.57 million $3.16 million
May 4, 2 PM $0.547
+1.64%
$3.62 million $3.15 million
May 4, 1 PM $0.538
+0.22%
$3.56 million $3.06 million
May 4, 12 PM $0.537
-0.46%
$3.56 million $3.03 million
May 4, 11 AM $0.54
-1.71%
$3.57 million $3.02 million
May 4, 10 AM $0.549
-2.42%
$3.63 million $3.07 million
May 4, 9 AM $0.563
-8.94%
$3.72 million $3.11 million
May 4, 8 AM $0.618
+11.56%
$4.09 million $1.97 million
May 4, 7 AM $0.554
-0.85%
$3.67 million $3.05 million
May 4, 6 AM $0.559
-11.78%
$3.7 million $3.08 million
May 4, 5 AM $0.633
+3.35%
$4.19 million $2 million
May 4, 4 AM $0.612
+1.41%
$4.05 million $1.91 million
May 4, 3 AM $0.59
+8.15%
$3.9 million $2.99 million
May 4, 2 AM $0.545
-4.34%
$3.61 million $2.83 million
May 4, 1 AM $0.57
+3.29%
$3.77 million $2.92 million
May 4, 12 AM $0.552
-1.94%
$3.65 million $2.95 million
May 3, 11 PM $0.563
+0.47%
$3.72 million $2.91 million
May 3, 10 PM $0.56
-0.06%
$3.71 million $2.87 million
May 3, 9 PM $0.56
+2.23%
$3.71 million $2.78 million
May 3, 8 PM $0.548
+0.28%
$3.63 million $2.64 million
May 3, 7 PM $0.547
-3.68%
$3.62 million $2.46 million
May 3, 6 PM $0.568
+3.26%
$3.76 million $2.43 million
May 3, 5 PM $0.549
-0.74%
$3.64 million $2.42 million
May 3, 4 PM $0.554
-2.07%
$3.67 million $2.41 million
May 3, 3 PM $0.566
-3.75%
$3.75 million $2.42 million
May 3, 2 PM $0.588
+3.02%
$3.89 million $2.52 million
May 3, 1 PM $0.57
-2.13%
$3.78 million $2.49 million
May 3, 12 PM $0.572
+0.72%
$3.79 million $2.52 million
May 3, 11 AM $0.568
-0.12%
$3.76 million $2.51 million
May 3, 10 AM $0.57
-1.04%
$3.77 million $2.49 million
May 3, 9 AM $0.576
-0.49%
$3.81 million $2.46 million
May 3, 8 AM $0.579
+1.99%
$3.83 million $2.34 million
May 3, 7 AM $0.568
-3.47%
$3.76 million $2.33 million
May 3, 6 AM $0.588
+1.32%
$3.89 million $2.38 million
May 3, 5 AM $0.58
-1.79%
$3.84 million $2.41 million