EVAA Historical Data

EVAA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.701
-0.10%
$4.64 million $1.02 million
Aug 24, 1 AM $0.702
-1.10%
$4.65 million $1.03 million
Aug 24, 12 AM $0.71
-1.13%
$4.7 million $1.06 million
Aug 23, 11 PM $0.718
+0.94%
$4.75 million $1.07 million
Aug 23, 10 PM $0.711
-1.12%
$4.71 million $1.07 million
Aug 23, 9 PM $0.719
+0.05%
$4.76 million $1.03 million
Aug 23, 8 PM $0.719
-0.23%
$4.76 million $1.03 million
Aug 23, 7 PM $0.721
+0.50%
$4.77 million $1.05 million
Aug 23, 6 PM $0.717
+0.27%
$4.74 million $1.04 million
Aug 23, 5 PM $0.715
+0.16%
$4.73 million $1.04 million
Aug 23, 4 PM $0.714
-0.18%
$4.72 million $1.07 million
Aug 23, 3 PM $0.715
+0.53%
$4.73 million $1.07 million
Aug 23, 2 PM $0.711
-0.97%
$4.71 million $1.05 million
Aug 23, 1 PM $0.718
-0.01%
$4.75 million $1.09 million
Aug 23, 12 PM $0.719
+0.44%
$4.76 million $1.11 million
Aug 23, 11 AM $0.715
-0.03%
$4.73 million $1.12 million
Aug 23, 10 AM $0.716
-0.85%
$4.74 million $1.14 million
Aug 23, 9 AM $0.722
+1.93%
$4.78 million $1.16 million
Aug 23, 8 AM $0.708
+0.14%
$4.69 million $1.16 million
Aug 23, 7 AM $0.707
+0.80%
$4.68 million $1.18 million
Aug 23, 6 AM $0.701
-0.55%
$4.64 million $1.23 million
Aug 23, 5 AM $0.705
+2.50%
$4.67 million $1.27 million
Aug 23, 4 AM $0.688
-0.02%
$4.55 million $2.06 million
Aug 23, 3 AM $0.688
-1.12%
$4.55 million $2.06 million
Aug 23, 2 AM $0.696
-1.52%
$4.61 million $2.06 million
Aug 23, 1 AM $0.707
-0.03%
$4.68 million $2.08 million
Aug 23, 12 AM $0.707
+1.26%
$4.68 million $2.06 million
Aug 22, 11 PM $0.698
+1.62%
$4.62 million $2.06 million
Aug 22, 10 PM $0.687
-0.41%
$4.55 million $2.08 million
Aug 22, 9 PM $0.69
-1.61%
$4.57 million $2.13 million
Aug 22, 8 PM $0.701
+0.00%
$4.64 million $2.15 million
Aug 22, 7 PM $0.701
-0.22%
$4.64 million $2.13 million
Aug 22, 6 PM $0.703
-0.40%
$4.65 million $2.14 million
Aug 22, 5 PM $0.706
+1.53%
$4.67 million $2.16 million
Aug 22, 4 PM $0.695
+0.20%
$4.6 million $2.13 million
Aug 22, 3 PM $0.694
+1.01%
$4.59 million $2.15 million
Aug 22, 2 PM $0.687
-3.65%
$4.54 million $2.13 million
Aug 22, 1 PM $0.713
-0.99%
$4.72 million $2.11 million
Aug 22, 12 PM $0.72
-1.62%
$4.76 million $2.09 million
Aug 22, 11 AM $0.732
+1.87%
$4.84 million $2.1 million
Aug 22, 10 AM $0.718
-2.05%
$4.75 million $2.08 million
Aug 22, 9 AM $0.733
-1.53%
$4.85 million $2.04 million
Aug 22, 8 AM $0.745
-1.71%
$4.93 million $2.05 million
Aug 22, 7 AM $0.758
+2.53%
$5.01 million $2.04 million
Aug 22, 6 AM $0.739
+1.31%
$4.89 million $1.98 million
Aug 22, 5 AM $0.729
-9.52%
$4.83 million $1.92 million
Aug 22, 4 AM $0.806
+0.24%
$5.33 million $1.11 million
Aug 22, 3 AM $0.804
-0.01%
$5.32 million $1.11 million
Aug 22, 2 AM $0.804
+2.03%
$5.32 million $1.09 million
Aug 22, 1 AM $0.788
-1.06%
$5.22 million $1.06 million