EVAA Historical Data

EVAA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.809
+6.00%
$5.44 million $3.37 million
Dec 26, 2025 $0.755
-0.12%
$5.05 million $3.02 million
Dec 25, 2025 $0.789
+8.37%
$5.01 million $3.91 million
Dec 24, 2025 $0.728
-2.69%
$4.82 million $2.66 million
Dec 23, 2025 $0.736
-0.73%
$4.95 million $2.51 million
Dec 22, 2025 $0.748
+1.27%
$4.91 million $2.8 million
Dec 21, 2025 $0.735
-6.99%
$4.89 million $2.67 million
Dec 20, 2025 $0.785
-5.87%
$5.23 million $3.97 million
Dec 19, 2025 $0.844
+35.72%
$5.52 million $4.1 million
Dec 18, 2025 $0.625
-13.86%
$4.12 million $4.61 million
Dec 17, 2025 $0.723
-10.60%
$4.8 million $5.03 million
Dec 16, 2025 $0.804
+7.87%
$5.34 million $5.18 million
Dec 15, 2025 $0.747
-5.87%
$4.94 million $4.51 million
Dec 14, 2025 $0.79
-7.83%
$5.25 million $4.37 million
Dec 13, 2025 $0.874
+4.40%
$5.67 million $4.45 million
Dec 12, 2025 $0.837
-1.55%
$5.54 million $4.29 million
Dec 11, 2025 $0.85
-7.57%
$5.63 million $4.74 million
Dec 10, 2025 $0.92
-2.74%
$6.09 million $4.11 million
Dec 9, 2025 $0.946
-3.13%
$6.26 million $3.67 million
Dec 8, 2025 $0.976
+2.99%
$6.46 million $3.87 million
Dec 7, 2025 $0.948
+3.08%
$6.26 million $3.67 million
Dec 6, 2025 $0.92
-2.67%
$6.09 million $3.06 million
Dec 5, 2025 $0.945
-18.98%
$6.26 million $4.09 million
Dec 4, 2025 $1.17
+16.42%
$7.72 million $324.3 million
Dec 3, 2025 $1
+15.53%
$6.62 million $272.52 million
Dec 2, 2025 $0.867
+0.90%
$5.74 million $234.49 million
Dec 1, 2025 $0.859
-14.44%
$5.68 million $231.35 million
Nov 30, 2025 $1.02
-2.55%
$6.64 million $273.99 million
Nov 29, 2025 $1.05
-0.47%
$6.94 million $280.34 million
Nov 28, 2025 $1.06
-7.90%
$7.01 million $282.89 million
Nov 27, 2025 $1.15
-6.69%
$7.66 million $304.77 million
Nov 26, 2025 $1.24
+8.50%
$8.16 million $329.36 million
Nov 25, 2025 $1.16
+4.71%
$7.59 million $305.17 million
Nov 24, 2025 $1.12
+7.34%
$7.3 million $296.5 million
Nov 23, 2025 $1.06
-4.20%
$6.93 million $277.56 million
Nov 22, 2025 $1.12
+9.73%
$7.31 million $290.86 million
Nov 21, 2025 $1.02
-12.40%
$6.71 million $264.81 million
Nov 20, 2025 $1.19
+6.03%
$7.69 million $306.97 million
Nov 19, 2025 $1.13
-8.57%
$7.44 million $278.74 million
Nov 18, 2025 $1.23
-4.08%
$8.16 million $311.35 million
Nov 17, 2025 $1.28
-9.95%
$8.49 million $321.06 million
Nov 16, 2025 $1.46
+5.51%
$9.42 million $366.41 million
Nov 15, 2025 $1.44
+18.00%
$9.12 million $342.49 million
Nov 14, 2025 $1.23
-26.02%
$8.06 million $310.44 million
Nov 13, 2025 $1.59
-1.53%
$10.98 million $360.45 million
Nov 12, 2025 $1.68
+6.45%
$10.68 million $3.35 million
Nov 11, 2025 $1.58
-0.76%
$10.45 million $338.93 million
Nov 10, 2025 $1.59
-13.33%
$10.52 million $335.03 million
Nov 9, 2025 $1.83
-13.15%
$12.19 million $412.85 million
Nov 8, 2025 $2.11
-19.47%
$13.98 million $419.07 million