EVAA Historical Data

EVAA Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.884
+13.24%
$5.85 million $15.47 million
May 7, 6 AM $0.78
-15.30%
$5.16 million $11.5 million
May 7, 5 AM $0.923
+29.02%
$6.11 million $7.54 million
May 7, 4 AM $0.715
+0.71%
$4.74 million $8.42 million
May 7, 3 AM $0.712
-2.17%
$4.71 million $8.31 million
May 7, 2 AM $0.727
+6.66%
$4.81 million $7.58 million
May 7, 1 AM $0.68
+12.74%
$4.5 million $6.23 million
May 7, 12 AM $0.603
-9.06%
$3.99 million $4.28 million
May 6, 11 PM $0.663
+11.52%
$4.39 million $3.38 million
May 6, 10 PM $0.594
-2.02%
$3.93 million $5.04 million
May 6, 9 PM $0.607
+0.10%
$4.02 million $5.15 million
May 6, 8 PM $0.606
+0.59%
$4.01 million $5.25 million
May 6, 7 PM $0.602
-3.88%
$3.99 million $4.98 million
May 6, 6 PM $0.627
-0.79%
$4.15 million $5.44 million
May 6, 5 PM $0.632
+1.41%
$4.18 million $5.65 million
May 6, 4 PM $0.623
+0.63%
$4.12 million $5.65 million
May 6, 3 PM $0.619
-0.32%
$4.1 million $5.56 million
May 6, 2 PM $0.631
-1.68%
$4.18 million $5.58 million
May 6, 1 PM $0.642
+1.30%
$4.25 million $5.7 million
May 6, 12 PM $0.634
-1.19%
$4.19 million $5.54 million
May 6, 11 AM $0.642
+5.23%
$4.25 million $5.62 million
May 6, 10 AM $0.61
-2.36%
$4.04 million $5.28 million
May 6, 9 AM $0.625
+0.72%
$4.14 million $5.5 million
May 6, 8 AM $0.621
+0.99%
$4.11 million $5.64 million
May 6, 7 AM $0.614
-2.52%
$4.07 million $5.82 million
May 6, 6 AM $0.63
+1.64%
$4.17 million $6.08 million
May 6, 5 AM $0.62
+3.40%
$4.1 million $6.32 million
May 6, 4 AM $0.6
+2.35%
$3.97 million $6.01 million
May 6, 3 AM $0.587
+5.62%
$3.88 million $6.6 million
May 6, 2 AM $0.663
+15.86%
$4.39 million $5.89 million
May 6, 1 AM $0.572
+0.27%
$3.78 million $7.45 million
May 6, 12 AM $0.57
-5.11%
$3.77 million $7.82 million
May 5, 11 PM $0.601
-1.25%
$3.98 million $8.23 million
May 5, 10 PM $0.608
+2.59%
$4.03 million $8.41 million
May 5, 9 PM $0.593
-2.48%
$3.93 million $8.58 million
May 5, 8 PM $0.608
-0.80%
$4.02 million $8.67 million
May 5, 7 PM $0.613
-1.15%
$4.06 million $8.63 million
May 5, 6 PM $0.62
+0.52%
$4.1 million $8.59 million
May 5, 5 PM $0.617
+3.56%
$4.08 million $8.43 million
May 5, 4 PM $0.596
-2.72%
$3.94 million $8.17 million
May 5, 3 PM $0.612
+0.48%
$4.05 million $8.33 million
May 5, 2 PM $0.609
+0.94%
$4.03 million $8.18 million
May 5, 1 PM $0.604
-2.23%
$4 million $7.93 million
May 5, 12 PM $0.618
-0.40%
$4.09 million $7.91 million
May 5, 11 AM $0.62
-2.34%
$4.1 million $7.79 million
May 5, 10 AM $0.636
-2.66%
$4.21 million $7.68 million
May 5, 9 AM $0.651
+8.89%
$4.31 million $7.68 million
May 5, 8 AM $0.599
-7.78%
$3.97 million $6.75 million
May 5, 7 AM $0.65
+5.66%
$4.3 million $6.84 million
May 5, 6 AM $0.615
-4.91%
$4.07 million $6.24 million