EVAA Historical Data

EVAA Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.702
+0.94%
$4.65 million $5.31 million
May 9, 7 AM $0.696
-0.66%
$4.61 million $5.34 million
May 9, 6 AM $0.701
-0.13%
$4.64 million $5.4 million
May 9, 5 AM $0.702
-0.71%
$4.64 million $5.47 million
May 9, 4 AM $0.706
-3.80%
$4.67 million $5.41 million
May 9, 3 AM $0.733
-2.57%
$4.85 million $5.46 million
May 9, 2 AM $0.751
+4.04%
$4.97 million $5.48 million
May 9, 1 AM $0.723
-0.27%
$4.78 million $5.38 million
May 9, 12 AM $0.725
+0.51%
$4.8 million $5.56 million
May 8, 11 PM $0.724
+0.05%
$4.79 million $5.75 million
May 8, 10 PM $0.724
+2.43%
$4.79 million $5.84 million
May 8, 9 PM $0.707
+0.36%
$4.68 million $5.81 million
May 8, 8 PM $0.704
-1.29%
$4.66 million $5.87 million
May 8, 7 PM $0.715
+2.76%
$4.73 million $5.86 million
May 8, 6 PM $0.695
+0.21%
$4.6 million $5.8 million
May 8, 5 PM $0.694
+3.40%
$4.59 million $5.9 million
May 8, 4 PM $0.671
-1.49%
$4.44 million $5.83 million
May 8, 3 PM $0.681
+3.43%
$4.5 million $5.91 million
May 8, 2 PM $0.658
-0.43%
$4.36 million $5.68 million
May 8, 1 PM $0.661
+0.24%
$4.37 million $6.08 million
May 8, 12 PM $0.659
-3.94%
$4.36 million $6.1 million
May 8, 11 AM $0.686
-3.19%
$4.54 million $6.39 million
May 8, 10 AM $0.709
+3.20%
$4.69 million $6.7 million
May 8, 9 AM $0.688
+10.84%
$4.55 million $3.9 million
May 8, 8 AM $0.619
-12.40%
$4.1 million $3.78 million
May 8, 7 AM $0.707
-5.12%
$4.68 million $10.78 million
May 8, 6 AM $0.745
+1.98%
$4.93 million $13.68 million
May 8, 5 AM $0.731
-0.11%
$4.84 million $15.45 million
May 8, 4 AM $0.732
-5.12%
$4.85 million $16.28 million
May 8, 3 AM $0.772
-2.00%
$5.11 million $17.09 million
May 8, 2 AM $0.787
+4.17%
$5.21 million $17.75 million
May 8, 1 AM $0.756
-0.87%
$5 million $18.44 million
May 8, 12 AM $0.762
-2.35%
$5.05 million $18.96 million
May 7, 11 PM $0.782
-0.05%
$5.18 million $19.06 million
May 7, 10 PM $0.783
-6.90%
$5.18 million $18.84 million
May 7, 9 PM $0.839
+4.76%
$5.55 million $9.68 million
May 7, 8 PM $0.782
-0.39%
$5.17 million $18.71 million
May 7, 7 PM $0.785
-0.98%
$5.19 million $18.69 million
May 7, 6 PM $0.792
+1.66%
$5.24 million $18.68 million
May 7, 5 PM $0.779
-0.21%
$5.15 million $18.46 million
May 7, 4 PM $0.78
+1.52%
$5.16 million $18.28 million
May 7, 3 PM $0.769
+1.99%
$5.09 million $18.1 million
May 7, 2 PM $0.754
-4.00%
$4.99 million $17.93 million
May 7, 1 PM $0.786
+4.16%
$5.2 million $18.03 million
May 7, 12 PM $0.755
+2.72%
$5 million $17.61 million
May 7, 11 AM $0.734
-4.03%
$4.86 million $17.15 million
May 7, 10 AM $0.766
-5.39%
$5.07 million $16.83 million
May 7, 9 AM $0.81
+0.30%
$5.36 million $15.21 million
May 7, 8 AM $0.808
-8.64%
$5.34 million $14.72 million
May 7, 7 AM $0.884
+13.24%
$5.85 million $15.47 million