EVAA Historical Data

EVAA Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.532
+0.40%
$3.52 million $1.37 million
May 11, 8 AM $0.53
-5.17%
$3.51 million $1.18 million
May 11, 7 AM $0.558
-7.46%
$3.7 million $1.17 million
May 11, 6 AM $0.604
-4.47%
$4 million $2.51 million
May 11, 5 AM $0.632
+1.50%
$4.18 million $2.58 million
May 11, 4 AM $0.623
+1.74%
$4.12 million $2.04 million
May 11, 3 AM $0.612
+7.86%
$4.05 million $2.72 million
May 11, 2 AM $0.614
+8.83%
$4.07 million $2.67 million
May 11, 1 AM $0.564
-4.56%
$3.73 million $963,262
May 11, 12 AM $0.591
-7.63%
$3.91 million $972,116
May 10, 11 PM $0.64
-0.54%
$4.23 million $2.6 million
May 10, 10 PM $0.643
-1.20%
$4.26 million $2.58 million
May 10, 9 PM $0.652
+4.21%
$4.31 million $2.55 million
May 10, 8 PM $0.625
-8.12%
$4.14 million $2.41 million
May 10, 7 PM $0.68
+0.39%
$4.5 million $2.21 million
May 10, 6 PM $0.678
-1.57%
$4.48 million $2.13 million
May 10, 5 PM $0.688
+1.16%
$4.55 million $2.08 million
May 10, 4 PM $0.68
-0.86%
$4.5 million $2.09 million
May 10, 3 PM $0.686
-1.18%
$4.54 million $2.05 million
May 10, 2 PM $0.695
+2.68%
$4.6 million $2.1 million
May 10, 1 PM $0.677
-2.05%
$4.48 million $2.22 million
May 10, 12 PM $0.691
-0.78%
$4.57 million $2.3 million
May 10, 11 AM $0.697
-1.19%
$4.61 million $2.42 million
May 10, 10 AM $0.705
-3.59%
$4.67 million $2.46 million
May 10, 9 AM $0.731
-0.34%
$4.84 million $2.55 million
May 10, 8 AM $0.734
+3.72%
$4.86 million $2.62 million
May 10, 7 AM $0.708
-2.81%
$4.68 million $2.65 million
May 10, 6 AM $0.727
+1.20%
$4.81 million $2.75 million
May 10, 5 AM $0.719
+2.28%
$4.76 million $2.7 million
May 10, 4 AM $0.704
-5.22%
$4.66 million $2.76 million
May 10, 3 AM $0.742
+5.00%
$4.91 million $2.84 million
May 10, 2 AM $0.706
+0.63%
$4.67 million $2.93 million
May 10, 1 AM $0.701
-0.14%
$4.64 million $3 million
May 10, 12 AM $0.703
-3.32%
$4.65 million $3.15 million
May 9, 11 PM $0.727
+4.09%
$4.81 million $3.24 million
May 9, 10 PM $0.699
-3.70%
$4.62 million $3.35 million
May 9, 9 PM $0.725
-0.29%
$4.8 million $3.41 million
May 9, 8 PM $0.727
+0.29%
$4.81 million $3.47 million
May 9, 7 PM $0.725
-1.36%
$4.8 million $3.6 million
May 9, 6 PM $0.739
+5.96%
$4.89 million $3.85 million
May 9, 5 PM $0.697
+0.09%
$4.61 million $3.86 million
May 9, 4 PM $0.696
-0.38%
$4.61 million $4.01 million
May 9, 3 PM $0.698
-0.70%
$4.62 million $4.11 million
May 9, 2 PM $0.702
+0.34%
$4.65 million $4.42 million
May 9, 1 PM $0.7
+2.87%
$4.63 million $4.46 million
May 9, 12 PM $0.68
-1.48%
$4.5 million $4.67 million
May 9, 11 AM $0.691
-1.36%
$4.57 million $4.78 million
May 9, 10 AM $0.7
-0.01%
$4.63 million $4.9 million
May 9, 9 AM $0.7
-0.26%
$4.63 million $5.25 million
May 9, 8 AM $0.702
+0.94%
$4.65 million $5.31 million