EVAA Historical Data

EVAA Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.515
-14.40%
$3.41 million $976,895
May 13, 9 AM $0.601
+18.58%
$3.98 million $2.31 million
May 13, 8 AM $0.507
+5.73%
$3.36 million $1.02 million
May 13, 7 AM $0.48
-11.92%
$3.18 million $983,346
May 13, 6 AM $0.545
-0.70%
$3.6 million $1.16 million
May 13, 5 AM $0.549
+14.48%
$3.63 million $1.19 million
May 13, 4 AM $0.48
-12.46%
$3.17 million $1.1 million
May 13, 3 AM $0.503
-1.71%
$3.33 million $1.18 million
May 13, 2 AM $0.468
-8.95%
$3.1 million $1.12 million
May 13, 1 AM $0.514
+2.66%
$3.4 million $1.24 million
May 13, 12 AM $0.531
+5.20%
$3.51 million $1.29 million
May 12, 11 PM $0.505
+7.22%
$3.34 million $1.25 million
May 12, 10 PM $0.471
-5.43%
$3.12 million $1.15 million
May 12, 9 PM $0.498
+5.50%
$3.3 million $1.21 million
May 12, 8 PM $0.472
-4.72%
$3.13 million $1.16 million
May 12, 7 PM $0.496
+1.25%
$3.28 million $1.21 million
May 12, 6 PM $0.49
-1.21%
$3.24 million $1.23 million
May 12, 5 PM $0.54
+10.24%
$3.57 million $2.77 million
May 12, 4 PM $0.49
+0.68%
$3.24 million $1.25 million
May 12, 3 PM $0.487
+0.99%
$3.22 million $1.36 million
May 12, 2 PM $0.482
-19.83%
$3.19 million $1.31 million
May 12, 1 PM $0.601
+18.98%
$3.98 million $3.15 million
May 12, 12 PM $0.505
-18.91%
$3.34 million $1.44 million
May 12, 11 AM $0.623
+21.58%
$4.12 million $3.38 million
May 12, 10 AM $0.512
-18.79%
$3.39 million $1.5 million
May 12, 9 AM $0.515
-17.72%
$3.41 million $1.52 million
May 12, 8 AM $0.627
+1.36%
$4.15 million $3.67 million
May 12, 7 AM $0.618
+20.62%
$4.09 million $3.78 million
May 12, 6 AM $0.512
-18.26%
$3.39 million $1.67 million
May 12, 5 AM $0.627
+25.26%
$4.15 million $3.75 million
May 12, 4 AM $0.5
-3.14%
$3.31 million $1.56 million
May 12, 3 AM $0.517
-4.55%
$3.42 million $1.51 million
May 12, 2 AM $0.541
+2.12%
$3.58 million $1.72 million
May 12, 1 AM $0.531
-0.57%
$3.51 million $1.72 million
May 12, 12 AM $0.534
-1.70%
$3.53 million $1.72 million
May 11, 11 PM $0.543
-0.26%
$3.59 million $1.8 million
May 11, 10 PM $0.544
-2.72%
$3.6 million $1.83 million
May 11, 9 PM $0.56
+0.36%
$3.7 million $1.94 million
May 11, 8 PM $0.557
-0.63%
$3.69 million $1.96 million
May 11, 7 PM $0.56
+0.22%
$3.71 million $2.09 million
May 11, 6 PM $0.559
-1.09%
$3.7 million $2.07 million
May 11, 5 PM $0.565
+0.20%
$3.74 million $2.07 million
May 11, 4 PM $0.564
-0.65%
$3.73 million $2.06 million
May 11, 3 PM $0.568
+2.35%
$3.76 million $2.03 million
May 11, 2 PM $0.563
+2.20%
$3.73 million $2.45 million
May 11, 1 PM $0.553
+1.16%
$3.66 million $1.74 million
May 11, 12 PM $0.546
-0.37%
$3.61 million $1.63 million
May 11, 11 AM $0.547
+3.47%
$3.62 million $1.55 million
May 11, 10 AM $0.529
-0.55%
$3.5 million $1.42 million
May 11, 9 AM $0.532
+0.40%
$3.52 million $1.37 million