EVAA Historical Data

EVAA Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.572
+0.25%
$3.78 million $1.76 million
May 15, 11 AM $0.57
+0.68%
$3.77 million $1.76 million
May 15, 10 AM $0.566
+0.09%
$3.75 million $1.83 million
May 15, 9 AM $0.566
+1.16%
$3.74 million $1.84 million
May 15, 8 AM $0.559
-2.39%
$3.7 million $1.81 million
May 15, 7 AM $0.573
-1.73%
$3.79 million $1.84 million
May 15, 6 AM $0.583
+0.50%
$3.86 million $1.85 million
May 15, 5 AM $0.58
+1.58%
$3.84 million $1.79 million
May 15, 4 AM $0.571
-1.99%
$3.78 million $1.8 million
May 15, 3 AM $0.583
-2.10%
$3.86 million $1.85 million
May 15, 2 AM $0.595
+3.01%
$3.94 million $1.89 million
May 15, 1 AM $0.578
-0.52%
$3.82 million $1.83 million
May 15, 12 AM $0.581
-1.43%
$3.85 million $1.33 million
May 14, 11 PM $0.589
-1.15%
$3.9 million $1.84 million
May 14, 10 PM $0.596
-4.45%
$3.95 million $1.83 million
May 14, 9 PM $0.624
+5.40%
$4.13 million $998,532
May 14, 8 PM $0.592
-0.32%
$3.92 million $1.81 million
May 14, 7 PM $0.594
-1.24%
$3.93 million $1.84 million
May 14, 6 PM $0.599
+4.47%
$3.96 million $1.86 million
May 14, 5 PM $0.573
-4.29%
$3.79 million $1.86 million
May 14, 4 PM $0.599
+4.79%
$3.96 million $1.93 million
May 14, 3 PM $0.572
-1.18%
$3.78 million $2.08 million
May 14, 2 PM $0.579
+4.57%
$3.83 million $2.27 million
May 14, 1 PM $0.553
-2.32%
$3.66 million $2.34 million
May 14, 12 PM $0.566
+3.28%
$3.75 million $2.4 million
May 14, 11 AM $0.548
-1.41%
$3.63 million $2.41 million
May 14, 10 AM $0.501
-0.82%
$3.32 million $1.11 million
May 14, 9 AM $0.53
+5.92%
$3.51 million $2.37 million
May 14, 8 AM $0.501
-8.83%
$3.31 million $1.12 million
May 14, 7 AM $0.549
+0.13%
$3.64 million $2.4 million
May 14, 6 AM $0.501
+0.16%
$3.31 million $1.12 million
May 14, 5 AM $0.5
-9.91%
$3.31 million $1.16 million
May 14, 4 AM $0.555
+9.29%
$3.68 million $2.53 million
May 14, 3 AM $0.509
-11.62%
$3.37 million $1.13 million
May 14, 2 AM $0.575
+6.85%
$3.81 million $2.55 million
May 14, 1 AM $0.562
+2.56%
$3.72 million $2.5 million
May 14, 12 AM $0.554
-2.91%
$3.67 million $2.04 million
May 13, 11 PM $0.571
+0.49%
$3.78 million $2.52 million
May 13, 10 PM $0.568
+15.99%
$3.76 million $2.49 million
May 13, 9 PM $0.531
+7.53%
$3.51 million $2.5 million
May 13, 8 PM $0.494
-12.57%
$3.27 million $1.09 million
May 13, 7 PM $0.564
+16.18%
$3.74 million $2.02 million
May 13, 6 PM $0.486
-13.58%
$3.22 million $1.03 million
May 13, 5 PM $0.562
+20.43%
$3.72 million $2.42 million
May 13, 4 PM $0.542
-3.41%
$3.59 million $1.17 million
May 13, 3 PM $0.562
+15.37%
$3.72 million $1.74 million
May 13, 2 PM $0.487
-12.23%
$3.23 million $917,582
May 13, 1 PM $0.555
+15.08%
$3.67 million $858,852
May 13, 12 PM $0.483
-2.15%
$3.2 million $873,763
May 13, 11 AM $0.493
-4.02%
$3.27 million $905,974