EVAA Historical Data

EVAA Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.486
-0.87%
$3.22 million $1.61 million
May 17, 12 PM $0.551
+16.40%
$3.65 million $967,879
May 17, 11 AM $0.473
-3.11%
$3.13 million $1.26 million
May 17, 10 AM $0.486
+0.63%
$3.22 million $985,870
May 17, 9 AM $0.556
+0.57%
$3.68 million $989,676
May 17, 8 AM $0.552
+6.32%
$3.66 million $1.08 million
May 17, 7 AM $0.52
-0.07%
$3.44 million $1.06 million
May 17, 6 AM $0.547
-0.73%
$3.62 million $1.23 million
May 17, 5 AM $0.551
-0.55%
$3.65 million $1.22 million
May 17, 4 AM $0.552
+0.22%
$3.65 million $1.29 million
May 17, 3 AM $0.55
+20.78%
$3.64 million $1.36 million
May 17, 2 AM $0.523
-1.56%
$3.46 million $1.32 million
May 17, 1 AM $0.531
+13.65%
$3.51 million $1.35 million
May 17, 12 AM $0.466
-10.98%
$3.09 million $1.26 million
May 16, 11 PM $0.524
+16.52%
$3.47 million $1.31 million
May 16, 10 PM $0.45
-10.14%
$2.98 million $1.14 million
May 16, 9 PM $0.5
+0.60%
$3.31 million $2.23 million
May 16, 8 PM $0.497
+19.29%
$3.29 million $2.19 million
May 16, 7 PM $0.447
+4.76%
$2.96 million $2.22 million
May 16, 6 PM $0.427
-8.52%
$2.82 million $1.09 million
May 16, 5 PM $0.467
+4.96%
$3.09 million $2.3 million
May 16, 4 PM $0.445
-7.05%
$2.94 million $1.27 million
May 16, 3 PM $0.478
-0.31%
$3.17 million $1.36 million
May 16, 2 PM $0.48
+0.13%
$3.18 million $2.86 million
May 16, 1 PM $0.479
-0.72%
$3.17 million $4.18 million
May 16, 12 PM $0.483
+2.37%
$3.19 million $4.47 million
May 16, 11 AM $0.471
-0.50%
$3.12 million $4.33 million
May 16, 10 AM $0.474
+7.65%
$3.14 million $4.42 million
May 16, 9 AM $0.452
-5.29%
$2.99 million $3.88 million
May 16, 8 AM $0.477
+1.07%
$3.16 million $4.29 million
May 16, 7 AM $0.472
-2.22%
$3.12 million $4.2 million
May 16, 6 AM $0.483
-4.78%
$3.2 million $4.17 million
May 16, 5 AM $0.507
+3.23%
$3.36 million $4.26 million
May 16, 4 AM $0.491
-0.39%
$3.25 million $4.14 million
May 16, 3 AM $0.493
-4.63%
$3.26 million $4.15 million
May 16, 2 AM $0.517
+2.85%
$3.42 million $4.27 million
May 16, 1 AM $0.502
-4.09%
$3.33 million $4.18 million
May 16, 12 AM $0.524
+1.61%
$3.47 million $4.27 million
May 15, 11 PM $0.516
+3.22%
$3.41 million $4.19 million
May 15, 10 PM $0.5
+3.64%
$3.31 million $2.05 million
May 15, 9 PM $0.483
-6.01%
$3.19 million $4.06 million
May 15, 8 PM $0.513
-0.06%
$3.4 million $4.15 million
May 15, 7 PM $0.514
+7.10%
$3.4 million $4.19 million
May 15, 6 PM $0.48
-4.53%
$3.18 million $4.07 million
May 15, 5 PM $0.503
+1.84%
$3.33 million $4.04 million
May 15, 4 PM $0.494
+5.23%
$3.27 million $3.77 million
May 15, 3 PM $0.468
-1.99%
$3.1 million $3.54 million
May 15, 2 PM $0.478
-3.47%
$3.16 million $3.41 million
May 15, 1 PM $0.495
-13.44%
$3.27 million $2.39 million
May 15, 12 PM $0.572
+0.25%
$3.78 million $1.76 million