EVAA Historical Data

EVAA Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.441
-3.22%
$2.92 million $1.72 million
May 19, 1 PM $0.456
+3.67%
$3.02 million $1.76 million
May 19, 12 PM $0.439
+0.60%
$2.91 million $1.74 million
May 19, 11 AM $0.437
+0.22%
$2.89 million $1.79 million
May 19, 10 AM $0.436
-2.76%
$2.88 million $1.85 million
May 19, 9 AM $0.448
+1.17%
$2.97 million $2.03 million
May 19, 8 AM $0.443
-1.74%
$2.93 million $1.99 million
May 19, 7 AM $0.451
+1.65%
$2.98 million $2.01 million
May 19, 6 AM $0.444
-0.09%
$2.94 million $1.95 million
May 19, 5 AM $0.444
+0.97%
$2.94 million $1.96 million
May 19, 4 AM $0.44
+0.32%
$2.91 million $1.97 million
May 19, 3 AM $0.439
+1.04%
$2.9 million $1.96 million
May 19, 2 AM $0.434
-0.16%
$2.87 million $1.91 million
May 19, 1 AM $0.435
-4.72%
$2.88 million $2 million
May 19, 12 AM $0.456
+1.30%
$3.02 million $2.11 million
May 18, 11 PM $0.45
+1.77%
$2.98 million $2.19 million
May 18, 10 PM $0.442
-3.56%
$2.93 million $2.44 million
May 18, 9 PM $0.459
+3.82%
$3.04 million $1.84 million
May 18, 8 PM $0.442
-1.69%
$2.92 million $2.4 million
May 18, 7 PM $0.45
+3.52%
$2.98 million $2.41 million
May 18, 6 PM $0.434
-0.95%
$2.87 million $2.36 million
May 18, 5 PM $0.439
-0.66%
$2.9 million $2.37 million
May 18, 4 PM $0.442
+0.93%
$2.92 million $2.32 million
May 18, 3 PM $0.437
-2.12%
$2.9 million $2.24 million
May 18, 2 PM $0.447
-3.02%
$2.96 million $2.24 million
May 18, 1 PM $0.461
+0.01%
$3.05 million $2.27 million
May 18, 12 PM $0.462
+4.57%
$3.06 million $2.33 million
May 18, 11 AM $0.441
+1.07%
$2.92 million $2.2 million
May 18, 10 AM $0.437
-3.64%
$2.89 million $2.15 million
May 18, 9 AM $0.453
-0.68%
$3 million $2.05 million
May 18, 8 AM $0.456
+0.23%
$3.02 million $2.05 million
May 18, 7 AM $0.455
-0.21%
$3.01 million $2.02 million
May 18, 6 AM $0.456
-1.88%
$3.02 million $2 million
May 18, 5 AM $0.465
-1.56%
$3.07 million $2.01 million
May 18, 4 AM $0.472
+0.79%
$3.12 million $2 million
May 18, 3 AM $0.468
-2.41%
$3.1 million $2 million
May 18, 2 AM $0.48
+4.63%
$3.18 million $2.03 million
May 18, 1 AM $0.459
-3.47%
$3.04 million $1.91 million
May 18, 12 AM $0.475
+0.28%
$3.14 million $1.97 million
May 17, 11 PM $0.473
-3.66%
$3.13 million $1.86 million
May 17, 10 PM $0.491
-10.69%
$3.25 million $1.55 million
May 17, 9 PM $0.551
+2.41%
$3.64 million $874,269
May 17, 8 PM $0.537
+1.98%
$3.56 million $852,894
May 17, 7 PM $0.527
-3.60%
$3.49 million $843,119
May 17, 6 PM $0.547
-1.53%
$3.62 million $886,586
May 17, 5 PM $0.555
-0.04%
$3.68 million $888,028
May 17, 4 PM $0.556
-0.88%
$3.68 million $907,027
May 17, 3 PM $0.562
+13.05%
$3.72 million $910,748
May 17, 2 PM $0.497
+2.33%
$3.29 million $1.56 million
May 17, 1 PM $0.486
-0.87%
$3.22 million $1.61 million