EVAA Historical Data

EVAA Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.468
+1.91%
$3.1 million $2.46 million
May 21, 3 PM $0.459
-2.63%
$3.04 million $2.47 million
May 21, 2 PM $0.471
-0.60%
$3.12 million $2.48 million
May 21, 1 PM $0.474
+3.12%
$3.14 million $2.46 million
May 21, 12 PM $0.46
-3.28%
$3.04 million $2.38 million
May 21, 11 AM $0.476
+0.68%
$3.15 million $2.4 million
May 21, 10 AM $0.473
-1.03%
$3.13 million $2.35 million
May 21, 9 AM $0.478
+1.09%
$3.16 million $2.23 million
May 21, 8 AM $0.473
+1.12%
$3.13 million $2.11 million
May 21, 7 AM $0.467
-1.66%
$3.09 million $2.02 million
May 21, 6 AM $0.475
-0.73%
$3.15 million $1.94 million
May 21, 5 AM $0.479
+2.64%
$3.17 million $1.91 million
May 21, 4 AM $0.466
+0.42%
$3.09 million $1.84 million
May 21, 3 AM $0.465
+0.27%
$3.07 million $1.81 million
May 21, 2 AM $0.463
-1.56%
$3.06 million $1.76 million
May 21, 1 AM $0.47
+2.32%
$3.11 million $1.55 million
May 21, 12 AM $0.46
+0.48%
$3.04 million $1.53 million
May 20, 11 PM $0.458
+1.32%
$3.03 million $1.51 million
May 20, 10 PM $0.452
-1.01%
$2.99 million $1.5 million
May 20, 9 PM $0.456
+0.25%
$3.02 million $1.5 million
May 20, 8 PM $0.455
-0.18%
$3.01 million $1.41 million
May 20, 7 PM $0.456
-0.04%
$3.02 million $1.42 million
May 20, 6 PM $0.456
-0.26%
$3.02 million $1.43 million
May 20, 5 PM $0.457
+1.62%
$3.02 million $1.44 million
May 20, 4 PM $0.45
-0.37%
$2.98 million $1.4 million
May 20, 3 PM $0.451
-0.32%
$2.99 million $1.38 million
May 20, 2 PM $0.453
+0.71%
$3 million $1.41 million
May 20, 1 PM $0.45
-0.06%
$2.98 million $1.39 million
May 20, 12 PM $0.45
+1.35%
$2.98 million $1.43 million
May 20, 11 AM $0.444
+0.78%
$2.94 million $1.4 million
May 20, 10 AM $0.441
+0.09%
$2.92 million $1.38 million
May 20, 9 AM $0.44
-2.00%
$2.91 million $1.41 million
May 20, 8 AM $0.449
+0.59%
$2.97 million $1.44 million
May 20, 7 AM $0.446
-0.29%
$2.95 million $1.47 million
May 20, 6 AM $0.448
+0.97%
$2.96 million $1.5 million
May 20, 5 AM $0.444
-0.06%
$2.94 million $1.5 million
May 20, 4 AM $0.444
+1.24%
$2.94 million $1.51 million
May 20, 3 AM $0.438
-0.36%
$2.9 million $1.49 million
May 20, 2 AM $0.44
+0.34%
$2.91 million $1.57 million
May 20, 1 AM $0.438
+0.84%
$2.9 million $1.56 million
May 20, 12 AM $0.435
+0.98%
$2.88 million $1.53 million
May 19, 11 PM $0.43
-1.31%
$2.85 million $1.53 million
May 19, 10 PM $0.436
-0.53%
$2.89 million $1.58 million
May 19, 9 PM $0.438
+0.38%
$2.9 million $1.62 million
May 19, 8 PM $0.437
+1.02%
$2.89 million $1.64 million
May 19, 7 PM $0.432
-1.77%
$2.86 million $1.64 million
May 19, 6 PM $0.44
+1.72%
$2.91 million $1.62 million
May 19, 5 PM $0.433
+0.25%
$2.86 million $1.59 million
May 19, 4 PM $0.431
-0.59%
$2.85 million $1.63 million
May 19, 3 PM $0.434
-1.53%
$2.87 million $1.71 million