EVAA Historical Data

EVAA Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.467
+0.77%
$3.09 million $1.58 million
May 23, 4 PM $0.463
+0.02%
$3.07 million $1.57 million
May 23, 3 PM $0.463
-0.26%
$3.07 million $1.59 million
May 23, 2 PM $0.464
-0.38%
$3.07 million $1.64 million
May 23, 1 PM $0.466
+0.62%
$3.09 million $1.67 million
May 23, 12 PM $0.463
+0.71%
$3.07 million $1.67 million
May 23, 11 AM $0.46
+0.08%
$3.05 million $1.67 million
May 23, 10 AM $0.46
+0.26%
$3.04 million $1.69 million
May 23, 9 AM $0.459
+0.29%
$3.03 million $1.69 million
May 23, 8 AM $0.457
+1.34%
$3.03 million $1.7 million
May 23, 7 AM $0.451
-4.52%
$2.99 million $1.67 million
May 23, 6 AM $0.473
-0.89%
$3.13 million $1.67 million
May 23, 5 AM $0.477
-0.95%
$3.16 million $1.7 million
May 23, 4 AM $0.481
+0.16%
$3.19 million $1.73 million
May 23, 3 AM $0.481
-0.22%
$3.18 million $1.78 million
May 23, 2 AM $0.482
+2.07%
$3.19 million $1.91 million
May 23, 1 AM $0.472
+0.91%
$3.12 million $2.29 million
May 23, 12 AM $0.468
+0.34%
$3.1 million $2.31 million
May 22, 11 PM $0.466
-1.60%
$3.09 million $2.34 million
May 22, 10 PM $0.474
+0.27%
$3.14 million $2.48 million
May 22, 9 PM $0.473
+1.35%
$3.13 million $2.64 million
May 22, 8 PM $0.466
+0.11%
$3.09 million $2.61 million
May 22, 7 PM $0.466
-2.28%
$3.08 million $2.6 million
May 22, 6 PM $0.477
-2.71%
$3.15 million $2.57 million
May 22, 5 PM $0.49
+0.20%
$3.24 million $2.55 million
May 22, 4 PM $0.489
+0.11%
$3.24 million $2.55 million
May 22, 3 PM $0.488
-1.70%
$3.23 million $2.54 million
May 22, 2 PM $0.496
-0.61%
$3.29 million $2.56 million
May 22, 1 PM $0.5
-0.11%
$3.31 million $2.59 million
May 22, 12 PM $0.5
+0.47%
$3.31 million $2.65 million
May 22, 11 AM $0.498
+1.05%
$3.29 million $2.64 million
May 22, 10 AM $0.493
+0.85%
$3.26 million $2.7 million
May 22, 9 AM $0.524
+13.59%
$3.47 million $1.98 million
May 22, 8 AM $0.461
-4.62%
$3.05 million $1.87 million
May 22, 7 AM $0.484
-3.54%
$3.2 million $3.01 million
May 22, 6 AM $0.501
-0.17%
$3.32 million $3.03 million
May 22, 5 AM $0.502
+4.81%
$3.32 million $3.08 million
May 22, 4 AM $0.479
-5.74%
$3.17 million $2.98 million
May 22, 3 AM $0.509
-4.03%
$3.37 million $3.14 million
May 22, 2 AM $0.53
+3.18%
$3.51 million $3.14 million
May 22, 1 AM $0.505
+4.88%
$3.34 million $2.76 million
May 22, 12 AM $0.481
-2.38%
$3.18 million $2.72 million
May 21, 11 PM $0.493
+1.45%
$3.26 million $2.73 million
May 21, 10 PM $0.485
-1.44%
$3.21 million $2.54 million
May 21, 9 PM $0.492
+0.57%
$3.25 million $2.4 million
May 21, 8 PM $0.489
+3.12%
$3.24 million $2.46 million
May 21, 7 PM $0.474
-0.48%
$3.14 million $2.41 million
May 21, 6 PM $0.476
+0.37%
$3.15 million $2.46 million
May 21, 5 PM $0.475
+1.45%
$3.14 million $2.47 million
May 21, 4 PM $0.468
+1.91%
$3.1 million $2.46 million