EVAA Historical Data

EVAA Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.48
-0.65%
$3.18 million $1.67 million
May 25, 5 PM $0.483
+0.05%
$3.2 million $1.67 million
May 25, 4 PM $0.484
+3.53%
$3.2 million $1.52 million
May 25, 3 PM $0.467
-0.85%
$3.09 million $1.33 million
May 25, 2 PM $0.471
+1.30%
$3.12 million $1.28 million
May 25, 1 PM $0.465
+0.94%
$3.08 million $1.25 million
May 25, 12 PM $0.461
+0.21%
$3.05 million $1.25 million
May 25, 11 AM $0.46
-1.19%
$3.04 million $1.25 million
May 25, 10 AM $0.465
-0.45%
$3.08 million $1.25 million
May 25, 9 AM $0.467
-0.05%
$3.09 million $1.28 million
May 25, 8 AM $0.468
+0.33%
$3.09 million $1.27 million
May 25, 7 AM $0.466
-0.08%
$3.08 million $1.24 million
May 25, 6 AM $0.466
+0.30%
$3.09 million $1.26 million
May 25, 5 AM $0.465
+0.97%
$3.08 million $1.16 million
May 25, 4 AM $0.46
+0.67%
$3.05 million $1.16 million
May 25, 3 AM $0.457
-0.24%
$3.03 million $1.2 million
May 25, 2 AM $0.458
+0.08%
$3.03 million $1.22 million
May 25, 1 AM $0.458
+0.51%
$3.03 million $1.25 million
May 25, 12 AM $0.456
+0.20%
$3.02 million $1.24 million
May 24, 11 PM $0.455
+0.37%
$3.01 million $1.3 million
May 24, 10 PM $0.453
+0.69%
$3 million $1.3 million
May 24, 9 PM $0.45
-1.08%
$2.98 million $1.28 million
May 24, 8 PM $0.455
-0.63%
$3.01 million $1.31 million
May 24, 7 PM $0.458
-0.07%
$3.03 million $1.34 million
May 24, 6 PM $0.458
+0.50%
$3.03 million $1.33 million
May 24, 5 PM $0.456
+0.01%
$3.02 million $1.31 million
May 24, 4 PM $0.456
-0.61%
$3.02 million $1.33 million
May 24, 3 PM $0.459
+0.78%
$3.04 million $1.33 million
May 24, 2 PM $0.455
+0.02%
$3.01 million $1.33 million
May 24, 1 PM $0.455
-0.70%
$3.01 million $1.34 million
May 24, 12 PM $0.458
-0.16%
$3.03 million $1.37 million
May 24, 11 AM $0.459
-0.09%
$3.04 million $1.38 million
May 24, 10 AM $0.46
-0.21%
$3.04 million $1.38 million
May 24, 9 AM $0.46
-0.46%
$3.05 million $1.35 million
May 24, 8 AM $0.463
+0.08%
$3.06 million $1.36 million
May 24, 7 AM $0.462
-1.79%
$3.06 million $1.4 million
May 24, 6 AM $0.471
-0.33%
$3.12 million $1.51 million
May 24, 5 AM $0.472
-0.36%
$3.13 million $1.51 million
May 24, 4 AM $0.474
-1.30%
$3.14 million $1.52 million
May 24, 3 AM $0.48
+0.86%
$3.18 million $1.5 million
May 24, 2 AM $0.476
+0.15%
$3.15 million $1.45 million
May 24, 1 AM $0.475
+0.12%
$3.15 million $1.45 million
May 24, 12 AM $0.475
+1.37%
$3.14 million $1.45 million
May 23, 11 PM $0.468
+0.30%
$3.1 million $1.39 million
May 23, 10 PM $0.467
+0.22%
$3.09 million $1.44 million
May 23, 9 PM $0.466
-1.44%
$3.08 million $1.45 million
May 23, 8 PM $0.473
+0.90%
$3.13 million $1.44 million
May 23, 7 PM $0.468
+0.01%
$3.1 million $1.44 million
May 23, 6 PM $0.468
+0.25%
$3.1 million $1.53 million
May 23, 5 PM $0.467
+0.77%
$3.09 million $1.58 million