EVAA Historical Data

EVAA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.757
-0.29%
$5.01 million $1.55 million
Aug 26, 2 AM $0.759
+0.83%
$5.03 million $1.53 million
Aug 26, 1 AM $0.753
+0.53%
$4.98 million $1.53 million
Aug 26, 12 AM $0.749
+0.21%
$4.96 million $1.53 million
Aug 25, 11 PM $0.747
+0.91%
$4.95 million $1.54 million
Aug 25, 10 PM $0.741
-0.36%
$4.9 million $1.53 million
Aug 25, 9 PM $0.743
+0.13%
$4.92 million $1.5 million
Aug 25, 8 PM $0.742
-1.32%
$4.91 million $1.47 million
Aug 25, 7 PM $0.752
+0.43%
$4.98 million $1.46 million
Aug 25, 6 PM $0.749
+0.07%
$4.96 million $1.46 million
Aug 25, 5 PM $0.749
-0.81%
$4.95 million $1.47 million
Aug 25, 4 PM $0.755
-0.39%
$4.99 million $1.49 million
Aug 25, 3 PM $0.758
+0.79%
$5.01 million $1.52 million
Aug 25, 2 PM $0.752
+1.72%
$4.97 million $1.51 million
Aug 25, 1 PM $0.739
+0.30%
$4.89 million $1.51 million
Aug 25, 12 PM $0.737
-1.21%
$4.88 million $1.55 million
Aug 25, 11 AM $0.746
-0.67%
$4.94 million $1.58 million
Aug 25, 10 AM $0.751
-0.15%
$4.97 million $1.59 million
Aug 25, 9 AM $0.752
-1.65%
$4.98 million $1.59 million
Aug 25, 8 AM $0.764
-0.60%
$5.06 million $1.55 million
Aug 25, 7 AM $0.769
-2.56%
$5.09 million $1.52 million
Aug 25, 6 AM $0.789
+1.55%
$5.22 million $1.47 million
Aug 25, 5 AM $0.777
+4.38%
$5.14 million $1.4 million
Aug 25, 4 AM $0.744
+2.72%
$4.92 million $1.14 million
Aug 25, 3 AM $0.724
+0.04%
$4.79 million $1.13 million
Aug 25, 2 AM $0.724
-0.03%
$4.79 million $1.13 million
Aug 25, 1 AM $0.724
-0.74%
$4.79 million $1.12 million
Aug 25, 12 AM $0.73
+0.00%
$4.83 million $1.12 million
Aug 24, 11 PM $0.73
+1.39%
$4.83 million $1.12 million
Aug 24, 10 PM $0.72
-0.94%
$4.76 million $1.12 million
Aug 24, 9 PM $0.726
-0.44%
$4.81 million $1.17 million
Aug 24, 8 PM $0.73
+0.08%
$4.83 million $1.18 million
Aug 24, 7 PM $0.729
-0.19%
$4.82 million $1.18 million
Aug 24, 6 PM $0.73
+1.11%
$4.83 million $1.18 million
Aug 24, 5 PM $0.722
+0.23%
$4.78 million $1.18 million
Aug 24, 4 PM $0.721
-1.00%
$4.77 million $1.16 million
Aug 24, 3 PM $0.728
-2.31%
$4.82 million $1.13 million
Aug 24, 2 PM $0.745
-1.61%
$4.93 million $1.15 million
Aug 24, 1 PM $0.758
+2.50%
$5.01 million $1.1 million
Aug 24, 12 PM $0.739
-0.94%
$4.89 million $1.02 million
Aug 24, 11 AM $0.746
+3.80%
$4.94 million $970,484
Aug 24, 10 AM $0.719
-0.34%
$4.76 million $946,167
Aug 24, 9 AM $0.721
+0.76%
$4.77 million $990,473
Aug 24, 8 AM $0.716
-0.32%
$4.74 million $999,885
Aug 24, 7 AM $0.718
-0.19%
$4.75 million $993,190
Aug 24, 6 AM $0.719
-0.17%
$4.76 million $988,867
Aug 24, 5 AM $0.721
+0.61%
$4.77 million $999,910
Aug 24, 4 AM $0.716
+2.48%
$4.74 million $1.01 million
Aug 24, 3 AM $0.699
-0.37%
$4.62 million $994,458
Aug 24, 2 AM $0.701
-0.10%
$4.64 million $1.02 million