EVAA Historical Data

EVAA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.511
-5.23%
$3.38 million $2.77 million
Feb 14, 2026 $0.539
+2.06%
$3.57 million $2.71 million
Feb 13, 2026 $0.529
+4.37%
$3.5 million $4 million
Feb 12, 2026 $0.506
+6.07%
$3.35 million $3.78 million
Feb 11, 2026 $0.477
+0.56%
$3.16 million $2.56 million
Feb 10, 2026 $0.475
-2.48%
$3.14 million $2.64 million
Feb 9, 2026 $0.487
-1.29%
$3.22 million $4.74 million
Feb 8, 2026 $0.493
-1.40%
$3.26 million $5.12 million
Feb 7, 2026 $0.5
+1.84%
$3.31 million $1.23 million
Feb 6, 2026 $0.491
+4.41%
$3.25 million $854,360
Feb 5, 2026 $0.47
-22.25%
$3.11 million $1.13 million
Feb 4, 2026 $0.605
-2.56%
$4.01 million $1.44 million
Feb 3, 2026 $0.621
-5.96%
$4.11 million $2.11 million
Feb 2, 2026 $0.66
+1.08%
$4.37 million $837,373
Feb 1, 2026 $0.653
+1.47%
$4.32 million $1.39 million
Jan 31, 2026 $0.644
-18.49%
$4.26 million $2.16 million
Jan 30, 2026 $0.79
-0.69%
$5.23 million $750,158
Jan 29, 2026 $0.795
-5.51%
$5.26 million $869,494
Jan 28, 2026 $0.842
-4.52%
$5.57 million $1.14 million
Jan 27, 2026 $0.881
+4.20%
$5.83 million $3.13 million
Jan 26, 2026 $0.846
+9.07%
$5.6 million $1.46 million
Jan 25, 2026 $0.775
-8.14%
$5.13 million $1.52 million
Jan 24, 2026 $0.844
+0.75%
$5.58 million $1.06 million
Jan 23, 2026 $0.837
-0.53%
$5.54 million $1.21 million
Jan 22, 2026 $0.842
+2.67%
$5.57 million $1.68 million
Jan 21, 2026 $0.82
+0.76%
$5.43 million $2.27 million
Jan 20, 2026 $0.814
-2.59%
$5.38 million $3.37 million
Jan 19, 2026 $0.835
-8.30%
$5.53 million $3.29 million
Jan 18, 2026 $0.912
-3.81%
$6.06 million $2.6 million
Jan 17, 2026 $0.948
-0.93%
$6.27 million $1.4 million
Jan 16, 2026 $0.957
+3.56%
$6.34 million $2.19 million
Jan 15, 2026 $0.924
-2.84%
$6.11 million $2.26 million
Jan 14, 2026 $0.952
-0.92%
$6.3 million $2.72 million
Jan 13, 2026 $0.961
+6.44%
$6.35 million $2.12 million
Jan 12, 2026 $0.902
-4.76%
$5.97 million $9.22 million
Jan 11, 2026 $0.948
+1.59%
$6.32 million $8.89 million
Jan 10, 2026 $0.933
-4.97%
$6.18 million $8.33 million
Jan 9, 2026 $0.982
-4.80%
$6.5 million $8.36 million
Jan 8, 2026 $1.03
-14.26%
$6.83 million $8.39 million
Jan 7, 2026 $1.2
-6.54%
$7.96 million $7.65 million
Jan 6, 2026 $1.29
-5.22%
$8.52 million $8.56 million
Jan 5, 2026 $1.36
+17.55%
$8.99 million $4.09 million
Jan 4, 2026 $1.16
-8.32%
$7.66 million $4.42 million
Jan 3, 2026 $1.26
+26.90%
$8.33 million $4.37 million
Jan 2, 2026 $0.994
+1.26%
$6.58 million $4.13 million
Jan 1, 2026 $0.982
+2.48%
$6.5 million $5.49 million
Dec 31, 2025 $1.01
+12.93%
$6.33 million $5.95 million
Dec 30, 2025 $0.908
-3.33%
$5.89 million $3.91 million
Dec 29, 2025 $0.93
-10.88%
$6.2 million $7.63 million
Dec 28, 2025 $1.13
+36.83%
$6.91 million $10.11 million