EVAA Historical Data

EVAA Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.454
-0.74%
$3 million $1.31 million
May 27, 7 PM $0.457
+0.40%
$3.03 million $1.31 million
May 27, 6 PM $0.455
+0.19%
$3.01 million $1.29 million
May 27, 5 PM $0.455
+0.51%
$3.01 million $1.33 million
May 27, 4 PM $0.453
+0.04%
$2.99 million $1.43 million
May 27, 3 PM $0.452
+0.69%
$2.99 million $1.45 million
May 27, 2 PM $0.449
-0.64%
$2.97 million $1.45 million
May 27, 1 PM $0.452
+0.38%
$2.99 million $1.45 million
May 27, 12 PM $0.45
-0.45%
$2.98 million $1.46 million
May 27, 11 AM $0.453
+2.37%
$2.99 million $1.43 million
May 27, 10 AM $0.442
+2.52%
$2.93 million $1.34 million
May 27, 9 AM $0.431
+0.13%
$2.85 million $1.3 million
May 27, 8 AM $0.431
-0.68%
$2.85 million $1.31 million
May 27, 7 AM $0.434
+0.20%
$2.87 million $1.3 million
May 27, 6 AM $0.433
+0.97%
$2.86 million $1.3 million
May 27, 5 AM $0.429
+0.86%
$2.84 million $1.25 million
May 27, 4 AM $0.425
-0.85%
$2.81 million $1.21 million
May 27, 3 AM $0.429
-0.77%
$2.84 million $1.2 million
May 27, 2 AM $0.432
-0.77%
$2.86 million $1.2 million
May 27, 1 AM $0.435
-1.09%
$2.88 million $1.21 million
May 27, 12 AM $0.44
+0.74%
$2.91 million $1.24 million
May 26, 11 PM $0.437
-0.02%
$2.89 million $1.29 million
May 26, 10 PM $0.437
+0.07%
$2.89 million $1.33 million
May 26, 9 PM $0.437
-0.69%
$2.89 million $1.36 million
May 26, 8 PM $0.44
+0.75%
$2.91 million $1.38 million
May 26, 7 PM $0.437
+0.02%
$2.89 million $1.38 million
May 26, 6 PM $0.437
+0.56%
$2.89 million $1.4 million
May 26, 5 PM $0.434
-4.12%
$2.87 million $1.39 million
May 26, 4 PM $0.453
-0.23%
$3 million $1.43 million
May 26, 3 PM $0.454
-0.71%
$3.01 million $1.55 million
May 26, 2 PM $0.457
-0.06%
$3.03 million $1.59 million
May 26, 1 PM $0.458
+0.71%
$3.03 million $1.61 million
May 26, 12 PM $0.454
-0.60%
$3.01 million $1.57 million
May 26, 11 AM $0.457
-0.15%
$3.02 million $1.58 million
May 26, 10 AM $0.458
+1.42%
$3.03 million $1.59 million
May 26, 9 AM $0.451
-0.37%
$2.99 million $1.57 million
May 26, 8 AM $0.453
-0.58%
$3 million $1.59 million
May 26, 7 AM $0.456
-0.70%
$3.02 million $1.63 million
May 26, 6 AM $0.459
-0.04%
$3.04 million $1.64 million
May 26, 5 AM $0.459
+0.03%
$3.04 million $1.75 million
May 26, 4 AM $0.459
+1.02%
$3.04 million $1.77 million
May 26, 3 AM $0.454
+0.34%
$3.01 million $1.76 million
May 26, 2 AM $0.453
+0.08%
$3 million $1.78 million
May 26, 1 AM $0.453
-0.76%
$3 million $1.77 million
May 26, 12 AM $0.456
-1.77%
$3.02 million $1.77 million
May 25, 11 PM $0.465
-0.29%
$3.08 million $1.74 million
May 25, 10 PM $0.466
-1.31%
$3.09 million $1.69 million
May 25, 9 PM $0.472
-0.07%
$3.13 million $1.69 million
May 25, 8 PM $0.473
-1.52%
$3.13 million $1.7 million
May 25, 7 PM $0.48
+0.03%
$3.18 million $1.68 million