EVAA Historical Data

EVAA Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.358
-0.89%
$2.37 million $1.33 million
May 29, 8 PM $0.361
+1.03%
$2.39 million $1.34 million
May 29, 7 PM $0.357
+0.00%
$2.36 million $1.34 million
May 29, 6 PM $0.357
-0.97%
$2.36 million $1.35 million
May 29, 5 PM $0.361
-0.94%
$2.39 million $1.34 million
May 29, 4 PM $0.364
+0.76%
$2.41 million $1.35 million
May 29, 3 PM $0.361
+1.19%
$2.39 million $1.37 million
May 29, 2 PM $0.357
+0.08%
$2.36 million $1.46 million
May 29, 1 PM $0.357
-0.67%
$2.36 million $1.47 million
May 29, 12 PM $0.359
-0.32%
$2.38 million $1.48 million
May 29, 11 AM $0.36
+0.40%
$2.38 million $1.47 million
May 29, 10 AM $0.359
-1.98%
$2.37 million $1.45 million
May 29, 9 AM $0.366
+0.60%
$2.42 million $1.51 million
May 29, 8 AM $0.364
+1.25%
$2.41 million $1.53 million
May 29, 7 AM $0.359
-1.67%
$2.38 million $1.5 million
May 29, 6 AM $0.365
+0.06%
$2.42 million $1.49 million
May 29, 5 AM $0.365
-0.06%
$2.42 million $1.49 million
May 29, 4 AM $0.365
-0.77%
$2.42 million $1.5 million
May 29, 3 AM $0.368
-0.58%
$2.44 million $1.57 million
May 29, 2 AM $0.37
-2.25%
$2.45 million $1.8 million
May 29, 1 AM $0.379
-1.24%
$2.51 million $1.83 million
May 29, 12 AM $0.384
+2.24%
$2.54 million $1.89 million
May 28, 11 PM $0.375
-0.63%
$2.48 million $1.86 million
May 28, 10 PM $0.378
-1.54%
$2.5 million $1.9 million
May 28, 9 PM $0.384
+0.89%
$2.54 million $1.87 million
May 28, 8 PM $0.38
+1.47%
$2.52 million $1.9 million
May 28, 7 PM $0.375
-0.78%
$2.48 million $1.89 million
May 28, 6 PM $0.378
+0.25%
$2.5 million $1.91 million
May 28, 5 PM $0.377
+0.28%
$2.49 million $1.93 million
May 28, 4 PM $0.376
+1.03%
$2.49 million $1.92 million
May 28, 3 PM $0.372
-1.43%
$2.46 million $1.9 million
May 28, 2 PM $0.378
-1.79%
$2.5 million $1.8 million
May 28, 1 PM $0.385
-0.45%
$2.55 million $1.77 million
May 28, 12 PM $0.387
-0.44%
$2.56 million $1.75 million
May 28, 11 AM $0.389
+1.07%
$2.57 million $1.76 million
May 28, 10 AM $0.385
-2.54%
$2.55 million $1.8 million
May 28, 9 AM $0.395
+1.15%
$2.61 million $1.76 million
May 28, 8 AM $0.391
-0.37%
$2.59 million $1.74 million
May 28, 7 AM $0.392
+0.62%
$2.6 million $1.74 million
May 28, 6 AM $0.39
+0.48%
$2.58 million $1.75 million
May 28, 5 AM $0.388
-1.82%
$2.57 million $1.78 million
May 28, 4 AM $0.395
-0.86%
$2.61 million $1.81 million
May 28, 3 AM $0.399
-7.69%
$2.64 million $1.76 million
May 28, 2 AM $0.432
-0.50%
$2.86 million $1.55 million
May 28, 1 AM $0.435
-2.45%
$2.88 million $1.53 million
May 28, 12 AM $0.445
+0.22%
$2.95 million $1.46 million
May 27, 11 PM $0.445
-0.40%
$2.94 million $1.41 million
May 27, 10 PM $0.446
+1.26%
$2.95 million $1.38 million
May 27, 9 PM $0.441
-2.92%
$2.92 million $1.34 million
May 27, 8 PM $0.454
-0.74%
$3 million $1.31 million