EVAA Historical Data

EVAA Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.415
+0.68%
$2.74 million $2.63 million
May 31, 9 PM $0.412
-0.12%
$2.73 million $2.6 million
May 31, 8 PM $0.412
-0.38%
$2.73 million $2.59 million
May 31, 7 PM $0.414
-0.11%
$2.74 million $2.58 million
May 31, 6 PM $0.414
+1.04%
$2.74 million $2.57 million
May 31, 5 PM $0.41
+1.57%
$2.71 million $2.54 million
May 31, 4 PM $0.404
-1.54%
$2.67 million $2.5 million
May 31, 3 PM $0.41
-1.73%
$2.71 million $2.54 million
May 31, 2 PM $0.417
-0.54%
$2.76 million $2.45 million
May 31, 1 PM $0.419
+0.39%
$2.78 million $2.31 million
May 31, 12 PM $0.418
+7.23%
$2.76 million $2.07 million
May 31, 11 AM $0.39
-0.80%
$2.58 million $1.8 million
May 31, 10 AM $0.393
+0.35%
$2.6 million $1.82 million
May 31, 9 AM $0.392
+1.11%
$2.59 million $1.82 million
May 31, 8 AM $0.388
-1.11%
$2.57 million $1.79 million
May 31, 7 AM $0.392
-6.31%
$2.59 million $1.82 million
May 31, 6 AM $0.418
-0.23%
$2.77 million $1.7 million
May 31, 5 AM $0.419
-0.49%
$2.78 million $1.64 million
May 31, 4 AM $0.421
+5.76%
$2.79 million $1.44 million
May 31, 3 AM $0.399
-1.18%
$2.64 million $1.27 million
May 31, 2 AM $0.403
+3.62%
$2.67 million $1.25 million
May 31, 1 AM $0.389
-1.17%
$2.58 million $1.15 million
May 31, 12 AM $0.394
+1.80%
$2.61 million $1.18 million
May 30, 11 PM $0.387
+0.14%
$2.56 million $1.16 million
May 30, 10 PM $0.386
-0.05%
$2.56 million $1.18 million
May 30, 9 PM $0.386
+0.56%
$2.56 million $1.21 million
May 30, 8 PM $0.384
-1.17%
$2.54 million $1.21 million
May 30, 7 PM $0.389
-0.06%
$2.57 million $1.2 million
May 30, 6 PM $0.389
+1.48%
$2.57 million $1.2 million
May 30, 5 PM $0.383
-0.89%
$2.54 million $1.17 million
May 30, 4 PM $0.387
+2.56%
$2.56 million $1.14 million
May 30, 3 PM $0.377
+1.04%
$2.49 million $1.08 million
May 30, 2 PM $0.373
-0.45%
$2.47 million $1.13 million
May 30, 1 PM $0.375
+0.76%
$2.48 million $1.17 million
May 30, 12 PM $0.372
+0.26%
$2.46 million $1.19 million
May 30, 11 AM $0.371
-1.01%
$2.45 million $1.21 million
May 30, 10 AM $0.375
-0.32%
$2.48 million $1.25 million
May 30, 9 AM $0.376
-0.05%
$2.49 million $1.28 million
May 30, 8 AM $0.376
-2.66%
$2.49 million $1.27 million
May 30, 7 AM $0.385
+2.88%
$2.55 million $1.26 million
May 30, 6 AM $0.374
-0.15%
$2.48 million $1.24 million
May 30, 5 AM $0.375
+0.15%
$2.48 million $1.24 million
May 30, 4 AM $0.374
+1.66%
$2.48 million $1.24 million
May 30, 3 AM $0.368
-0.77%
$2.44 million $1.25 million
May 30, 2 AM $0.371
+0.79%
$2.45 million $1.26 million
May 30, 1 AM $0.368
+1.30%
$2.44 million $1.28 million
May 30, 12 AM $0.363
+1.53%
$2.41 million $1.28 million
May 29, 11 PM $0.358
-1.13%
$2.37 million $1.3 million
May 29, 10 PM $0.362
+1.25%
$2.4 million $1.29 million
May 29, 9 PM $0.358
-0.89%
$2.37 million $1.33 million