EVAA Historical Data

EVAA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.387
-1.14%
$2.56 million $2.03 million
Jun 2, 10 PM $0.392
-2.36%
$2.59 million $1.97 million
Jun 2, 9 PM $0.401
+2.52%
$2.65 million $1.95 million
Jun 2, 8 PM $0.391
+0.21%
$2.59 million $1.96 million
Jun 2, 7 PM $0.39
-0.82%
$2.58 million $1.96 million
Jun 2, 6 PM $0.394
-0.38%
$2.61 million $2 million
Jun 2, 5 PM $0.395
+1.65%
$2.61 million $2 million
Jun 2, 4 PM $0.389
+1.20%
$2.57 million $2 million
Jun 2, 3 PM $0.384
-2.23%
$2.54 million $2.11 million
Jun 2, 2 PM $0.393
-0.61%
$2.6 million $2.24 million
Jun 2, 1 PM $0.395
-1.32%
$2.62 million $2.23 million
Jun 2, 12 PM $0.401
-0.19%
$2.65 million $2.32 million
Jun 2, 11 AM $0.402
-0.81%
$2.66 million $2.36 million
Jun 2, 10 AM $0.405
+0.52%
$2.68 million $2.38 million
Jun 2, 9 AM $0.403
-2.44%
$2.67 million $2.38 million
Jun 2, 8 AM $0.413
-2.16%
$2.73 million $2.4 million
Jun 2, 7 AM $0.422
+5.06%
$2.79 million $2.45 million
Jun 2, 6 AM $0.402
+1.32%
$2.66 million $2.3 million
Jun 2, 5 AM $0.397
+1.57%
$2.63 million $2.22 million
Jun 2, 4 AM $0.391
-0.42%
$2.58 million $2.22 million
Jun 2, 3 AM $0.392
+0.25%
$2.6 million $2.28 million
Jun 2, 2 AM $0.391
-4.79%
$2.59 million $2.31 million
Jun 2, 1 AM $0.411
-1.47%
$2.72 million $2.29 million
Jun 2, 12 AM $0.417
-1.13%
$2.76 million $2.37 million
Jun 1, 11 PM $0.422
-0.56%
$2.79 million $2.42 million
Jun 1, 10 PM $0.424
+0.13%
$2.81 million $2.43 million
Jun 1, 9 PM $0.424
-1.12%
$2.8 million $2.44 million
Jun 1, 8 PM $0.428
-0.92%
$2.83 million $2.42 million
Jun 1, 7 PM $0.433
+1.25%
$2.86 million $2.43 million
Jun 1, 6 PM $0.427
+0.04%
$2.83 million $2.36 million
Jun 1, 5 PM $0.427
-1.20%
$2.83 million $2.38 million
Jun 1, 4 PM $0.432
+3.93%
$2.86 million $2.38 million
Jun 1, 3 PM $0.416
+1.57%
$2.75 million $2.2 million
Jun 1, 2 PM $0.409
+0.64%
$2.71 million $2.15 million
Jun 1, 1 PM $0.407
-0.16%
$2.69 million $2.24 million
Jun 1, 12 PM $0.408
+0.00%
$2.7 million $2.42 million
Jun 1, 11 AM $0.408
-0.62%
$2.7 million $2.58 million
Jun 1, 10 AM $0.41
-1.94%
$2.71 million $2.59 million
Jun 1, 9 AM $0.418
-0.02%
$2.77 million $2.58 million
Jun 1, 8 AM $0.418
+3.32%
$2.77 million $2.57 million
Jun 1, 7 AM $0.405
+0.01%
$2.68 million $2.45 million
Jun 1, 6 AM $0.405
-1.14%
$2.68 million $2.52 million
Jun 1, 5 AM $0.409
-1.22%
$2.71 million $2.55 million
Jun 1, 4 AM $0.415
-0.87%
$2.74 million $2.7 million
Jun 1, 3 AM $0.418
-0.04%
$2.77 million $2.8 million
Jun 1, 2 AM $0.418
+0.85%
$2.77 million $2.77 million
Jun 1, 1 AM $0.415
-1.82%
$2.75 million $2.74 million
Jun 1, 12 AM $0.422
+1.87%
$2.8 million $2.7 million
May 31, 11 PM $0.415
+0.01%
$2.74 million $2.64 million
May 31, 10 PM $0.415
+0.68%
$2.74 million $2.63 million