EVAA Historical Data

EVAA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.314
-0.61%
$2.08 million $1.97 million
Jun 5, 12 AM $0.316
-2.24%
$2.09 million $2.07 million
Jun 4, 11 PM $0.323
+3.16%
$2.14 million $2.1 million
Jun 4, 10 PM $0.314
+0.64%
$2.08 million $2.05 million
Jun 4, 9 PM $0.312
-2.63%
$2.06 million $2.02 million
Jun 4, 8 PM $0.32
-1.36%
$2.12 million $2.03 million
Jun 4, 7 PM $0.325
-0.32%
$2.15 million $2.06 million
Jun 4, 6 PM $0.326
+1.00%
$2.16 million $2.05 million
Jun 4, 5 PM $0.323
+0.93%
$2.14 million $2.01 million
Jun 4, 4 PM $0.32
+0.13%
$2.12 million $1.97 million
Jun 4, 3 PM $0.319
-0.26%
$2.11 million $1.96 million
Jun 4, 2 PM $0.32
+1.06%
$2.12 million $1.94 million
Jun 4, 1 PM $0.317
+0.16%
$2.1 million $1.87 million
Jun 4, 12 PM $0.316
+1.69%
$2.09 million $1.82 million
Jun 4, 11 AM $0.311
+0.95%
$2.06 million $1.79 million
Jun 4, 10 AM $0.308
-2.22%
$2.04 million $1.75 million
Jun 4, 9 AM $0.315
-2.39%
$2.08 million $1.77 million
Jun 4, 8 AM $0.323
+0.79%
$2.14 million $1.73 million
Jun 4, 7 AM $0.32
-2.13%
$2.12 million $1.7 million
Jun 4, 6 AM $0.327
+0.70%
$2.17 million $1.74 million
Jun 4, 5 AM $0.325
-0.41%
$2.15 million $1.71 million
Jun 4, 4 AM $0.326
-1.58%
$2.16 million $1.69 million
Jun 4, 3 AM $0.332
+2.38%
$2.19 million $1.65 million
Jun 4, 2 AM $0.324
-5.37%
$2.14 million $1.59 million
Jun 4, 1 AM $0.342
-7.15%
$2.27 million $1.26 million
Jun 4, 12 AM $0.369
-2.10%
$2.44 million $1.21 million
Jun 3, 11 PM $0.377
-1.58%
$2.49 million $1.23 million
Jun 3, 10 PM $0.383
-1.04%
$2.53 million $1.31 million
Jun 3, 9 PM $0.387
+3.07%
$2.56 million $1.36 million
Jun 3, 8 PM $0.375
-2.56%
$2.48 million $1.36 million
Jun 3, 7 PM $0.385
-1.57%
$2.55 million $1.37 million
Jun 3, 6 PM $0.391
+0.04%
$2.59 million $1.42 million
Jun 3, 5 PM $0.391
-0.81%
$2.59 million $1.45 million
Jun 3, 4 PM $0.394
-0.78%
$2.61 million $1.52 million
Jun 3, 3 PM $0.397
-0.95%
$2.63 million $1.53 million
Jun 3, 2 PM $0.401
-0.39%
$2.65 million $1.59 million
Jun 3, 1 PM $0.403
+1.10%
$2.67 million $1.64 million
Jun 3, 12 PM $0.398
-0.28%
$2.64 million $1.6 million
Jun 3, 11 AM $0.399
+0.34%
$2.64 million $1.6 million
Jun 3, 10 AM $0.398
+0.34%
$2.63 million $1.6 million
Jun 3, 9 AM $0.397
-0.02%
$2.62 million $1.54 million
Jun 3, 8 AM $0.397
-0.92%
$2.63 million $1.59 million
Jun 3, 7 AM $0.4
+1.27%
$2.65 million $1.67 million
Jun 3, 6 AM $0.395
-4.78%
$2.62 million $1.8 million
Jun 3, 5 AM $0.415
+5.98%
$2.75 million $1.9 million
Jun 3, 4 AM $0.392
+2.32%
$2.59 million $1.9 million
Jun 3, 3 AM $0.383
-2.16%
$2.53 million $1.85 million
Jun 3, 2 AM $0.391
+0.66%
$2.59 million $1.87 million
Jun 3, 1 AM $0.389
+0.79%
$2.57 million $2.05 million
Jun 3, 12 AM $0.385
-0.64%
$2.55 million $2.03 million